23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.123 | 28.600 | 107,500 | 100.148 | 55,000 | 0.123 | 52,500 | 0.123 |
| 07/01/2026 | 0.131 | 29.520 | 65,000 | 99.100 | 65,000 | 0.130 | ||
| 06/01/2026 | 0.144 | 30.540 | 75,000 | 100.030 | 20,000 | 0.143 | 55,000 | 0.145 |
| 05/01/2026 | 0.132 | 29.400 | 57,500 | 99.941 | 57,500 | 0.133 | ||
| 02/01/2026 | 0.150 | 31.000 | 145,000 | 99.669 | 145,000 | 0.150 | ||
| 31/12/2025 | 0.138 | 29.720 | 0 | 100.260 | ||||
| 30/12/2025 | 0.150 | 31.080 | 0 | 98.538 | ||||
| 29/12/2025 | 0.139 | 29.680 | 0 | 100.519 | ||||
| 24/12/2025 | 0.142 | 29.980 | 0 | 99.380 | ||||
| 23/12/2025 | 0.142 | 29.940 | 0 | 99.329 | ||||
| 22/12/2025 | 0.144 | 30.320 | 0 | 98.052 | ||||
| 19/12/2025 | 0.131 | 29.060 | 0 | 97.731 | ||||
| 18/12/2025 | 0.124 | 28.100 | 20,000 | 99.114 | 20,000 | 0.129 | ||
| 17/12/2025 | 0.123 | 28.000 | 20,000 | 98.935 | 20,000 | 0.123 | ||
| 16/12/2025 | 0.130 | 28.600 | 5,000 | 99.116 | 2,500 | 0.132 | 2,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |