23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 26.680 | 6,080,000 | 96.609 | 3,015,000 | 0.042 | 3,065,000 | 0.041 |
| 03/06/2026 | 0.034 | 25.380 | 0 | 99.915 | ||||
| 02/06/2026 | 0.038 | 26.100 | 0 | 99.274 | ||||
| 01/06/2026 | 0.039 | 26.340 | 140,000 | 98.305 | 70,000 | 0.038 | 70,000 | 0.043 |
| 29/05/2026 | 0.036 | 25.520 | 640,000 | 98.731 | 70,000 | 0.041 | 570,000 | 0.039 |
| 28/05/2026 | 0.032 | 24.700 | 0 | 98.807 | ||||
| 27/05/2026 | 0.039 | 25.900 | 200,000 | 98.616 | 200,000 | 0.044 | ||
| 26/05/2026 | 0.047 | 27.000 | 0 | 99.243 | ||||
| 22/05/2026 | 0.062 | 29.020 | 517,500 | 97.900 | 275,000 | 0.068 | 232,500 | 0.068 |
| 21/05/2026 | 0.050 | 27.220 | 412,500 | 98.335 | 237,500 | 0.054 | 125,000 | 0.055 |
| 20/05/2026 | 0.040 | 25.620 | 37,500 | 98.120 | 37,500 | 0.043 | ||
| 19/05/2026 | 0.046 | 26.340 | 0 | 99.156 | ||||
| 18/05/2026 | 0.050 | 26.820 | 287,500 | 99.480 | 140,000 | 0.051 | 147,500 | 0.053 |
| 15/05/2026 | 0.059 | 28.120 | 12,500 | 97.941 | 12,500 | 0.059 | ||
| 14/05/2026 | 0.061 | 28.200 | 170,000 | 98.692 | 37,500 | 0.061 | 132,500 | 0.064 |
| 13/05/2026 | 0.074 | 29.740 | 52,500 | 98.886 | 52,500 | 0.069 | ||
| 12/05/2026 | 0.073 | 29.420 | 932,500 | 99.809 | 512,500 | 0.072 | 420,000 | 0.072 |
| 11/05/2026 | 0.068 | 28.800 | 422,500 | 99.399 | 210,000 | 0.066 | 212,500 | 0.063 |
| 08/05/2026 | 0.065 | 28.220 | 532,500 | 99.392 | 365,000 | 0.075 | 137,500 | 0.079 |
| 07/05/2026 | 0.065 | 28.000 | 592,500 | 100.365 | 327,500 | 0.056 | 265,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |