23598 中升麥銀五六購Ａ (认购证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.193 | 13.980 | 520,000 | 79.343 | 260,000 | 0.196 | 260,000 | 0.200 |
| 29/05/2024 | 0.210 | 14.300 | 895,000 | 80.076 | 455,000 | 0.207 | 440,000 | 0.206 |
| 28/05/2024 | 0.215 | 14.460 | 240,000 | 79.715 | 115,000 | 0.216 | 125,000 | 0.215 |
| 27/05/2024 | 0.203 | 14.240 | 600,000 | 78.998 | 200,000 | 0.199 | 300,000 | 0.191 |
| 24/05/2024 | 0.191 | 13.860 | 1,560,000 | 79.204 | 780,000 | 0.201 | 780,000 | 0.207 |
| 23/05/2024 | 0.255 | 15.220 | 0 | 80.547 | ||||
| 22/05/2024 | 0.285 | 15.960 | 0 | 79.872 | ||||
| 21/05/2024 | 0.290 | 15.980 | 0 | 80.534 | ||||
| 20/05/2024 | 0.290 | 16.060 | 0 | 79.817 | ||||
| 17/05/2024 | 0.290 | 16.000 | 65,000 | 79.927 | 50,000 | 0.278 | 15,000 | 0.280 |
| 16/05/2024 | 0.260 | 15.300 | 20,000 | 80.109 | 20,000 | 0.260 | ||
| 14/05/2024 | 0.249 | 15.060 | 30,000 | 79.832 | 15,000 | 0.249 | 15,000 | 0.260 |
| 13/05/2024 | 0.241 | 14.860 | 0 | 79.831 | ||||
| 10/05/2024 | 0.255 | 15.020 | 0 | 80.726 | ||||
| 09/05/2024 | 0.255 | 15.220 | 150,000 | 79.109 | 150,000 | 0.255 | ||
| 08/05/2024 | 0.255 | 15.020 | 0 | 80.503 | ||||
| 07/05/2024 | 0.270 | 15.360 | 50,000 | 80.353 | 50,000 | 0.270 | ||
| 06/05/2024 | 0.275 | 15.420 | 0 | 80.623 | ||||
| 03/05/2024 | 0.280 | 15.560 | 20,000 | 80.063 | 20,000 | 0.265 | ||
| 02/05/2024 | 0.280 | 15.600 | 120,000 | 79.654 | 120,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |