23603 華虹中銀六六購Ｂ (认购证)
实時 按盘价 跌0.520 -0.050 (-8.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.570102.800068.893
24/02/20260.550101.400069.115
23/02/20260.51098.400070.553
20/02/20260.47094.150075.791
16/02/20260.55099.900073.207
13/02/20260.54098.750074.312
12/02/20260.56099.550076.094
11/02/20260.56099.600075.608
10/02/20260.590101.300076.421
09/02/20260.590102.500071.257
06/02/20260.56099.250075.597
05/02/20260.57099.600076.518
04/02/20260.610102.400075.526
03/02/20260.670107.700068.809
02/02/20260.620103.400073.488
30/01/20260.840116.500074.343
29/01/20260.840116.200075.493
28/01/20260.930122.700068.736
27/01/20260.790114.200070.373
26/01/20260.740111.200070.159
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。