23610 比迪國君六九購Ａ (认购证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.090 | 101.800 | 370,000 | 44.823 | 185,000 | 0.088 | 185,000 | 0.090 |
| 28/01/2026 | 0.096 | 102.800 | 0 | 44.906 | ||||
| 27/01/2026 | 0.080 | 98.300 | 10,000 | 45.944 | 5,000 | 0.083 | 5,000 | 0.083 |
| 26/01/2026 | 0.080 | 98.500 | 0 | 45.651 | ||||
| 23/01/2026 | 0.086 | 99.600 | 190,000 | 45.531 | 95,000 | 0.086 | 95,000 | 0.086 |
| 22/01/2026 | 0.087 | 99.750 | 0 | 45.489 | ||||
| 21/01/2026 | 0.085 | 99.050 | 0 | 45.660 | ||||
| 20/01/2026 | 0.080 | 97.000 | 0 | 46.486 | ||||
| 19/01/2026 | 0.095 | 100.700 | 0 | 45.837 | ||||
| 16/01/2026 | 0.089 | 99.200 | 0 | 45.825 | ||||
| 15/01/2026 | 0.089 | 99.100 | 0 | 45.824 | ||||
| 14/01/2026 | 0.082 | 97.600 | 0 | 45.745 | ||||
| 13/01/2026 | 0.081 | 97.250 | 0 | 45.697 | ||||
| 12/01/2026 | 0.073 | 95.700 | 0 | 45.356 | ||||
| 09/01/2026 | 0.072 | 94.550 | 0 | 45.928 | ||||
| 08/01/2026 | 0.073 | 94.650 | 0 | 45.961 | ||||
| 07/01/2026 | 0.077 | 95.300 | 0 | 46.125 | ||||
| 06/01/2026 | 0.092 | 99.200 | 0 | 45.435 | ||||
| 05/01/2026 | 0.080 | 95.800 | 0 | 46.153 | ||||
| 02/01/2026 | 0.092 | 98.750 | 0 | 45.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |