23628 恒指瑞銀四十沽Ｃ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.035 | 18,827.350 | 3,520,000 | 25.407 | 1,990,000 | 0.037 | 1,530,000 | 0.038 |
| 24/05/2024 | 0.040 | 18,608.940 | 10,360,000 | 25.343 | 9,660,000 | 0.040 | 350,000 | 0.039 |
| 23/05/2024 | 0.035 | 18,868.710 | 8,750,000 | 25.374 | 8,470,000 | 0.035 | 60,000 | 0.035 |
| 22/05/2024 | 0.030 | 19,195.600 | 15,260,000 | 25.542 | 7,340,000 | 0.030 | 7,620,000 | 0.029 |
| 21/05/2024 | 0.030 | 19,220.620 | 22,340,000 | 25.549 | 21,680,000 | 0.029 | 510,000 | 0.029 |
| 20/05/2024 | 0.025 | 19,636.220 | 7,310,000 | 25.873 | 2,360,000 | 0.025 | 4,870,000 | 0.024 |
| 17/05/2024 | 0.026 | 19,553.610 | 27,300,000 | 25.575 | 14,240,000 | 0.028 | 10,600,000 | 0.027 |
| 16/05/2024 | 0.029 | 19,376.530 | 2,267,070,000 | 25.608 | 1,128,540,000 | 0.032 | 1,132,170,000 | 0.032 |
| 14/05/2024 | 0.034 | 19,073.710 | 3,087,440,000 | 25.409 | 1,538,440,000 | 0.033 | 1,536,960,000 | 0.033 |
| 13/05/2024 | 0.035 | 19,115.060 | 3,686,460,000 | 25.808 | 1,821,920,000 | 0.039 | 1,841,750,000 | 0.039 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,678,030,000 | 25.589 | 827,250,000 | 0.040 | 840,690,000 | 0.040 |
| 09/05/2024 | 0.047 | 18,537.810 | 45,060,000 | 25.451 | 18,140,000 | 0.048 | 24,000,000 | 0.048 |
| 08/05/2024 | 0.052 | 18,313.860 | 39,680,000 | 25.285 | 21,890,000 | 0.051 | 14,930,000 | 0.050 |
| 07/05/2024 | 0.050 | 18,479.370 | 32,990,000 | 25.736 | 12,150,000 | 0.051 | 17,620,000 | 0.051 |
| 06/05/2024 | 0.051 | 18,578.300 | 27,130,000 | 26.449 | 3,630,000 | 0.050 | 22,640,000 | 0.052 |
| 03/05/2024 | 0.054 | 18,475.920 | 6,390,000 | 26.316 | 1,880,000 | 0.053 | 4,450,000 | 0.053 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,880,000 | 25.947 | 2,260,000 | 0.061 | 2,620,000 | 0.061 |
| 30/04/2024 | 0.073 | 17,763.030 | 200,000 | 25.654 | 50,000 | 0.071 | 150,000 | 0.075 |
| 29/04/2024 | 0.076 | 17,746.910 | 0 | 26.073 | ||||
| 26/04/2024 | 0.078 | 17,651.150 | 1,240,000 | 25.568 | 20,000 | 0.078 | 1,220,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |