23629 中險摩利六七購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 15.640 | 1,500,000 | 49.750 | 750,000 | 0.038 | 750,000 | 0.039 |
| 16/03/2026 | 0.037 | 15.760 | 740,000 | 49.476 | 370,000 | 0.033 | 370,000 | 0.032 |
| 13/03/2026 | 0.037 | 15.740 | 300,000 | 49.037 | 150,000 | 0.036 | 150,000 | 0.032 |
| 12/03/2026 | 0.032 | 15.380 | 200,000 | 49.360 | 100,000 | 0.031 | 100,000 | 0.032 |
| 11/03/2026 | 0.036 | 15.570 | 300,000 | 49.372 | 150,000 | 0.036 | 150,000 | 0.039 |
| 10/03/2026 | 0.040 | 15.680 | 0 | 49.713 | ||||
| 09/03/2026 | 0.034 | 15.280 | 520,000 | 50.037 | 260,000 | 0.034 | 260,000 | 0.033 |
| 06/03/2026 | 0.043 | 15.780 | 200,000 | 49.264 | 100,000 | 0.040 | 100,000 | 0.040 |
| 05/03/2026 | 0.041 | 15.590 | 300,000 | 49.652 | 150,000 | 0.045 | 150,000 | 0.046 |
| 04/03/2026 | 0.041 | 15.530 | 300,000 | 49.835 | 150,000 | 0.037 | 150,000 | 0.038 |
| 03/03/2026 | 0.045 | 15.790 | 1,020,000 | 49.230 | 510,000 | 0.050 | 510,000 | 0.048 |
| 02/03/2026 | 0.049 | 15.880 | 1,340,000 | 49.579 | 670,000 | 0.048 | 670,000 | 0.047 |
| 27/02/2026 | 0.058 | 16.190 | 0 | 49.394 | ||||
| 26/02/2026 | 0.058 | 16.130 | 0 | 49.589 | ||||
| 25/02/2026 | 0.071 | 16.590 | 0 | 49.433 | ||||
| 24/02/2026 | 0.072 | 16.510 | 0 | 49.935 | ||||
| 23/02/2026 | 0.087 | 16.930 | 0 | 50.030 | ||||
| 20/02/2026 | 0.074 | 16.510 | 0 | 49.687 | ||||
| 16/02/2026 | 0.081 | 16.660 | 0 | 49.473 | ||||
| 13/02/2026 | 0.080 | 16.570 | 0 | 49.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |