23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 158.400 | 1,200,000 | 50.542 | 1,200,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 51.022 | ||||
| 17/12/2024 | 0.015 | 158.600 | 1,120,000 | 51.273 | 1,120,000 | 0.015 | ||
| 16/12/2024 | 0.014 | 159.600 | 1,730,000 | 50.725 | 1,730,000 | 0.014 | ||
| 13/12/2024 | 0.013 | 162.600 | 0 | 50.618 | ||||
| 12/12/2024 | 0.013 | 168.900 | 0 | 52.472 | ||||
| 11/12/2024 | 0.013 | 167.000 | 4,000,000 | 51.817 | 4,000,000 | 0.013 | ||
| 10/12/2024 | 0.012 | 171.800 | 37,650,000 | 52.275 | 36,200,000 | 0.012 | ||
| 09/12/2024 | 0.013 | 171.700 | 600,000 | 53.049 | 600,000 | 0.014 | ||
| 06/12/2024 | 0.014 | 162.400 | 0 | 50.827 | ||||
| 05/12/2024 | 0.014 | 159.200 | 0 | 49.729 | ||||
| 04/12/2024 | 0.014 | 165.200 | 110,000 | 51.539 | ||||
| 03/12/2024 | 0.014 | 165.500 | 2,820,000 | 51.578 | ||||
| 02/12/2024 | 0.013 | 167.400 | 0 | 51.243 | ||||
| 29/11/2024 | 0.013 | 168.700 | 1,200,000 | 51.394 | 1,200,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 172.200 | 800,000 | 52.327 | ||||
| 27/11/2024 | 0.013 | 176.200 | 470,000 | 53.369 | 170,000 | 0.014 | ||
| 26/11/2024 | 0.014 | 164.300 | 210,000 | 50.656 | 210,000 | 0.015 | ||
| 25/11/2024 | 0.015 | 162.000 | 6,600,000 | 50.653 | 5,190,000 | 0.017 | ||
| 22/11/2024 | 0.015 | 167.100 | 3,210,000 | 51.983 | 3,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |