23644 招行瑞銀六六沽Ａ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.079 | 49.960 | 3,655,000 | 34.821 | 1,775,000 | 0.075 | 1,780,000 | 0.075 |
| 16/03/2026 | 0.081 | 50.000 | 6,970,000 | 35.067 | 3,455,000 | 0.091 | 3,485,000 | 0.090 |
| 13/03/2026 | 0.098 | 49.260 | 7,450,000 | 35.059 | 3,725,000 | 0.095 | 3,725,000 | 0.097 |
| 12/03/2026 | 0.093 | 49.560 | 5,500,000 | 34.970 | 2,750,000 | 0.099 | 2,750,000 | 0.097 |
| 11/03/2026 | 0.096 | 49.620 | 5,690,000 | 35.409 | 2,845,000 | 0.094 | 2,845,000 | 0.094 |
| 10/03/2026 | 0.095 | 49.620 | 2,880,000 | 35.130 | 1,440,000 | 0.098 | 1,440,000 | 0.099 |
| 09/03/2026 | 0.107 | 49.300 | 0 | 35.813 | ||||
| 06/03/2026 | 0.106 | 48.800 | 1,500,000 | 33.679 | 750,000 | 0.115 | 750,000 | 0.120 |
| 05/03/2026 | 0.121 | 48.220 | 11,250,000 | 33.832 | 5,655,000 | 0.116 | 5,595,000 | 0.116 |
| 04/03/2026 | 0.143 | 47.520 | 14,770,000 | 34.306 | 7,385,000 | 0.147 | 7,380,000 | 0.148 |
| 03/03/2026 | 0.120 | 48.240 | 9,250,000 | 33.438 | 4,550,000 | 0.112 | 4,550,000 | 0.112 |
| 02/03/2026 | 0.121 | 48.060 | 5,870,000 | 32.861 | 2,935,000 | 0.114 | 2,935,000 | 0.114 |
| 27/02/2026 | 0.100 | 48.840 | 4,810,000 | 31.850 | 2,455,000 | 0.106 | 2,345,000 | 0.107 |
| 26/02/2026 | 0.101 | 48.960 | 5,040,000 | 32.172 | 2,520,000 | 0.103 | 2,520,000 | 0.103 |
| 25/02/2026 | 0.110 | 48.760 | 6,950,000 | 32.688 | 3,475,000 | 0.101 | 3,475,000 | 0.100 |
| 24/02/2026 | 0.100 | 49.360 | 2,300,000 | 32.850 | 1,125,000 | 0.096 | 1,175,000 | 0.096 |
| 23/02/2026 | 0.091 | 49.980 | 3,140,000 | 33.039 | 1,570,000 | 0.090 | 1,570,000 | 0.091 |
| 20/02/2026 | 0.107 | 49.120 | 2,590,000 | 32.566 | 1,250,000 | 0.112 | 1,340,000 | 0.112 |
| 16/02/2026 | 0.118 | 48.900 | 700,000 | 32.843 | 350,000 | 0.120 | 350,000 | 0.120 |
| 13/02/2026 | 0.126 | 48.800 | 600,000 | 33.164 | 300,000 | 0.119 | 300,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |