23646 神華瑞銀六七購Ａ (认购证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.077 | 43.800 | 1,670,000 | 43.583 | 835,000 | 0.082 | 835,000 | 0.083 |
| 27/05/2026 | 0.085 | 44.120 | 1,710,000 | 43.442 | 855,000 | 0.084 | 855,000 | 0.086 |
| 26/05/2026 | 0.098 | 44.500 | 900,000 | 43.865 | 450,000 | 0.093 | 450,000 | 0.089 |
| 22/05/2026 | 0.081 | 43.600 | 2,790,000 | 42.963 | 1,395,000 | 0.077 | 1,395,000 | 0.076 |
| 21/05/2026 | 0.077 | 43.180 | 4,150,000 | 43.521 | 2,075,000 | 0.090 | 2,075,000 | 0.089 |
| 20/05/2026 | 0.108 | 44.520 | 0 | 43.353 | ||||
| 19/05/2026 | 0.119 | 44.760 | 3,250,000 | 43.797 | 1,625,000 | 0.123 | 1,625,000 | 0.121 |
| 18/05/2026 | 0.123 | 44.920 | 7,390,000 | 43.403 | 3,695,000 | 0.114 | 3,695,000 | 0.111 |
| 15/05/2026 | 0.118 | 44.460 | 990,000 | 43.580 | 495,000 | 0.124 | 495,000 | 0.121 |
| 14/05/2026 | 0.119 | 44.360 | 5,760,000 | 43.841 | 2,880,000 | 0.117 | 2,880,000 | 0.117 |
| 13/05/2026 | 0.118 | 44.300 | 3,960,000 | 43.610 | 1,980,000 | 0.133 | 1,980,000 | 0.132 |
| 12/05/2026 | 0.138 | 44.900 | 8,250,000 | 43.922 | 4,125,000 | 0.138 | 4,125,000 | 0.138 |
| 11/05/2026 | 0.135 | 44.720 | 6,060,000 | 43.926 | 3,030,000 | 0.144 | 3,030,000 | 0.144 |
| 08/05/2026 | 0.146 | 45.080 | 7,200,000 | 43.110 | 3,650,000 | 0.145 | 3,550,000 | 0.149 |
| 07/05/2026 | 0.170 | 45.760 | 600,000 | 43.219 | 300,000 | 0.175 | 300,000 | 0.175 |
| 06/05/2026 | 0.248 | 47.740 | 0 | 43.582 | ||||
| 05/05/2026 | 0.250 | 47.840 | 20,000 | 43.076 | 20,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 48.060 | 900,000 | 42.887 | 450,000 | 0.241 | 450,000 | 0.269 |
| 30/04/2026 | 0.275 | 48.320 | 20,000 | 42.235 | 10,000 | 0.280 | 10,000 | 0.265 |
| 29/04/2026 | 0.325 | 49.300 | 30,000 | 42.550 | 30,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |