23651 平安信證六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 63.250 | 2,200,000 | 34.749 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 13/04/2026 | 0.035 | 61.650 | 10,800,000 | 34.247 | 5,400,000 | 0.040 | 5,400,000 | 0.040 |
| 10/04/2026 | 0.031 | 62.750 | 4,000,000 | 39.284 | 2,100,000 | 0.029 | 1,900,000 | 0.029 |
| 09/04/2026 | 0.037 | 62.250 | 8,500,000 | 34.964 | 4,250,000 | 0.038 | 4,250,000 | 0.040 |
| 08/04/2026 | 0.039 | 62.400 | 2,930,000 | 35.501 | 1,425,000 | 0.035 | 1,505,000 | 0.039 |
| 02/04/2026 | 0.071 | 60.200 | 7,600,000 | 34.782 | 3,740,000 | 0.075 | 3,760,000 | 0.075 |
| 01/04/2026 | 0.064 | 60.600 | 14,745,000 | 34.314 | 7,380,000 | 0.062 | 7,365,000 | 0.062 |
| 31/03/2026 | 0.086 | 59.450 | 18,295,000 | 34.657 | 8,940,000 | 0.090 | 9,155,000 | 0.090 |
| 30/03/2026 | 0.102 | 58.900 | 19,370,000 | 35.245 | 9,720,000 | 0.105 | 9,650,000 | 0.106 |
| 27/03/2026 | 0.095 | 59.300 | 47,265,000 | 35.251 | 23,765,000 | 0.099 | 23,200,000 | 0.100 |
| 26/03/2026 | 0.124 | 58.150 | 32,505,000 | 35.754 | 15,535,000 | 0.109 | 16,270,000 | 0.108 |
| 25/03/2026 | 0.088 | 60.450 | 23,705,000 | 36.767 | 11,815,000 | 0.087 | 11,815,000 | 0.086 |
| 24/03/2026 | 0.105 | 59.500 | 1,220,000 | 36.570 | 610,000 | 0.109 | 610,000 | 0.110 |
| 23/03/2026 | 0.145 | 57.500 | 5,200,000 | 35.757 | 2,600,000 | 0.107 | 2,500,000 | 0.106 |
| 20/03/2026 | 0.064 | 61.750 | 13,440,000 | 34.740 | 6,290,000 | 0.064 | 6,390,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 8,280,000 | 35.327 | 4,190,000 | 0.067 | 4,090,000 | 0.067 |
| 18/03/2026 | 0.052 | 63.400 | 2,500,000 | 35.573 | 1,200,000 | 0.054 | 1,300,000 | 0.053 |
| 17/03/2026 | 0.057 | 63.100 | 5,500,000 | 35.710 | 2,700,000 | 0.051 | 2,700,000 | 0.050 |
| 16/03/2026 | 0.072 | 62.250 | 17,040,000 | 36.340 | 8,400,000 | 0.083 | 8,400,000 | 0.084 |
| 13/03/2026 | 0.074 | 62.250 | 30,380,000 | 36.014 | 15,050,000 | 0.070 | 15,050,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |