23651 比迪韓投四九沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.022 | 219.400 | 2,600,000 | 37.454 | 1,200,000 | 0.021 | 1,400,000 | 0.021 |
| 29/05/2024 | 0.023 | 217.600 | 10,700,000 | 36.936 | 5,100,000 | 0.032 | 5,500,000 | 0.031 |
| 28/05/2024 | 0.042 | 206.600 | 0 | 37.562 | ||||
| 27/05/2024 | 0.042 | 207.000 | 3,300,000 | 37.609 | 1,525,000 | 0.048 | 1,775,000 | 0.048 |
| 24/05/2024 | 0.046 | 208.000 | 3,425,000 | 38.660 | 1,975,000 | 0.046 | 1,450,000 | 0.046 |
| 23/05/2024 | 0.040 | 211.600 | 4,275,000 | 38.671 | 2,025,000 | 0.042 | 2,250,000 | 0.043 |
| 22/05/2024 | 0.040 | 214.200 | 5,575,000 | 39.698 | 5,575,000 | 0.040 | ||
| 21/05/2024 | 0.037 | 217.000 | 1,575,000 | 39.890 | 1,125,000 | 0.035 | 450,000 | 0.034 |
| 20/05/2024 | 0.025 | 227.000 | 2,600,000 | 39.960 | 1,000,000 | 0.025 | 1,100,000 | 0.023 |
| 17/05/2024 | 0.031 | 222.600 | 2,900,000 | 39.823 | 1,400,000 | 0.030 | 1,500,000 | 0.031 |
| 16/05/2024 | 0.035 | 221.800 | 12,525,000 | 40.565 | 6,075,000 | 0.039 | 6,025,000 | 0.036 |
| 14/05/2024 | 0.034 | 223.000 | 0 | 40.442 | ||||
| 13/05/2024 | 0.034 | 222.600 | 100,000 | 40.140 | 50,000 | 0.035 | 50,000 | 0.036 |
| 10/05/2024 | 0.033 | 223.400 | 0 | 39.735 | ||||
| 09/05/2024 | 0.033 | 225.800 | 2,000,000 | 40.512 | 1,250,000 | 0.033 | 750,000 | 0.033 |
| 08/05/2024 | 0.038 | 223.000 | 6,850,000 | 40.730 | 925,000 | 0.037 | 5,925,000 | 0.037 |
| 07/05/2024 | 0.037 | 227.400 | 1,150,000 | 42.005 | 575,000 | 0.037 | 575,000 | 0.037 |
| 06/05/2024 | 0.039 | 226.000 | 1,200,000 | 41.891 | 600,000 | 0.038 | 600,000 | 0.039 |
| 03/05/2024 | 0.040 | 226.400 | 0 | 41.894 | ||||
| 02/05/2024 | 0.042 | 225.000 | 1,375,000 | 41.753 | 925,000 | 0.041 | 450,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |