23652 平安信證六六購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 63.250 | 230,000 | 43.957 | 230,000 | 0.020 | ||
| 13/04/2026 | 0.016 | 61.650 | 200,000 | 44.611 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.021 | 62.750 | 180,000 | 44.035 | 180,000 | 0.021 | ||
| 09/04/2026 | 0.021 | 62.250 | 1,650,000 | 44.584 | 1,650,000 | 0.020 | ||
| 08/04/2026 | 0.024 | 62.400 | 1,755,000 | 45.166 | 1,755,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 60.200 | 30,000 | 44.862 | 30,000 | 0.017 | ||
| 01/04/2026 | 0.023 | 60.600 | 125,000 | 45.906 | 125,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 59.450 | 350,000 | 46.777 | 350,000 | 0.020 | ||
| 30/03/2026 | 0.018 | 58.900 | 1,650,000 | 46.177 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 59.300 | 0 | 45.249 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 46.836 | ||||
| 25/03/2026 | 0.024 | 60.450 | 1,425,000 | 44.406 | 1,160,000 | 0.029 | 135,000 | 0.026 |
| 24/03/2026 | 0.021 | 59.500 | 0 | 44.581 | ||||
| 23/03/2026 | 0.018 | 57.500 | 1,925,000 | 46.284 | 1,325,000 | 0.018 | 500,000 | 0.019 |
| 20/03/2026 | 0.026 | 61.750 | 3,870,000 | 41.890 | 2,670,000 | 0.027 | 1,200,000 | 0.029 |
| 19/03/2026 | 0.026 | 61.650 | 1,600,000 | 41.834 | 800,000 | 0.027 | 800,000 | 0.027 |
| 18/03/2026 | 0.036 | 63.400 | 945,000 | 41.599 | 380,000 | 0.036 | 305,000 | 0.037 |
| 17/03/2026 | 0.035 | 63.100 | 11,410,000 | 41.616 | 4,740,000 | 0.040 | 6,050,000 | 0.040 |
| 16/03/2026 | 0.032 | 62.250 | 1,430,000 | 41.972 | 665,000 | 0.029 | 650,000 | 0.029 |
| 13/03/2026 | 0.032 | 62.250 | 5,705,000 | 41.377 | 2,445,000 | 0.035 | 2,855,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |