23655 騰訊摩通五三購Ａ (认购证)
按盘价 
0.410 +0.065 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.345 | 359.800 | 60,000 | 34.603 | 30,000 | 0.373 | 30,000 | 0.380 |
| 30/05/2024 | 0.380 | 368.000 | 0 | 34.157 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 34.073 | ||||
| 28/05/2024 | 0.440 | 380.200 | 0 | 33.796 | ||||
| 27/05/2024 | 0.425 | 377.400 | 0 | 33.729 | ||||
| 24/05/2024 | 0.425 | 377.000 | 0 | 33.676 | ||||
| 23/05/2024 | 0.455 | 381.800 | 0 | 33.901 | ||||
| 22/05/2024 | 0.470 | 384.400 | 0 | 33.876 | ||||
| 21/05/2024 | 0.470 | 383.600 | 0 | 34.287 | ||||
| 20/05/2024 | 0.530 | 395.000 | 0 | 33.841 | ||||
| 17/05/2024 | 0.530 | 395.000 | 0 | 35.040 | ||||
| 16/05/2024 | 0.520 | 393.600 | 0 | 33.443 | ||||
| 14/05/2024 | 0.445 | 378.400 | 0 | 34.094 | ||||
| 13/05/2024 | 0.425 | 374.800 | 0 | 33.968 | ||||
| 10/05/2024 | 0.395 | 367.600 | 0 | 34.283 | ||||
| 09/05/2024 | 0.390 | 366.400 | 0 | 34.292 | ||||
| 08/05/2024 | 0.350 | 358.000 | 10,000 | 34.290 | 10,000 | 0.345 | ||
| 07/05/2024 | 0.375 | 362.400 | 0 | 34.493 | ||||
| 06/05/2024 | 0.395 | 366.800 | 0 | 34.295 | ||||
| 03/05/2024 | 0.375 | 361.000 | 0 | 34.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |