23658 港交花旗五六購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.265 | 273.000 | 1,220,000 | 32.441 | 610,000 | 0.275 | 610,000 | 0.274 |
| 05/06/2024 | 0.275 | 274.000 | 520,000 | 32.872 | 260,000 | 0.290 | 260,000 | 0.294 |
| 04/06/2024 | 0.260 | 271.000 | 0 | 32.670 | ||||
| 03/06/2024 | 0.242 | 267.600 | 10,060,000 | 32.384 | 5,030,000 | 0.248 | 5,030,000 | 0.249 |
| 31/05/2024 | 0.219 | 262.800 | 15,070,000 | 32.032 | 7,530,000 | 0.243 | 7,540,000 | 0.243 |
| 30/05/2024 | 0.227 | 263.400 | 17,340,000 | 32.505 | 8,480,000 | 0.247 | 8,510,000 | 0.247 |
| 29/05/2024 | 0.270 | 271.200 | 0 | 33.188 | ||||
| 28/05/2024 | 0.295 | 276.400 | 0 | 33.180 | ||||
| 27/05/2024 | 0.300 | 279.000 | 0 | 32.417 | ||||
| 24/05/2024 | 0.290 | 274.000 | 0 | 33.574 | ||||
| 23/05/2024 | 0.305 | 277.800 | 0 | 33.185 | ||||
| 22/05/2024 | 0.340 | 283.800 | 0 | 33.498 | ||||
| 21/05/2024 | 0.355 | 285.200 | 0 | 34.276 | ||||
| 20/05/2024 | 0.400 | 295.800 | 0 | 33.054 | ||||
| 17/05/2024 | 0.395 | 295.000 | 0 | 32.857 | ||||
| 16/05/2024 | 0.375 | 292.000 | 0 | 32.543 | ||||
| 14/05/2024 | 0.345 | 284.400 | 0 | 33.447 | ||||
| 13/05/2024 | 0.345 | 283.200 | 0 | 33.941 | ||||
| 10/05/2024 | 0.345 | 285.800 | 0 | 32.602 | ||||
| 09/05/2024 | 0.246 | 265.600 | 0 | 32.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |