23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.039 | 15.640 | 6,400,000 | 42.003 | 3,200,000 | 0.043 | 3,200,000 | 0.042 |
| 16/03/2026 | 0.040 | 15.760 | 5,200,000 | 41.642 | 2,600,000 | 0.036 | 2,600,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 0 | 41.509 | ||||
| 12/03/2026 | 0.034 | 15.380 | 2,000,000 | 41.261 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 11/03/2026 | 0.037 | 15.570 | 2,000,000 | 41.249 | 1,000,000 | 0.038 | 1,000,000 | 0.040 |
| 10/03/2026 | 0.041 | 15.680 | 2,800,000 | 41.802 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/03/2026 | 0.036 | 15.280 | 1,000,000 | 42.114 | 500,000 | 0.037 | 500,000 | 0.035 |
| 06/03/2026 | 0.042 | 15.780 | 800,000 | 41.306 | 400,000 | 0.039 | 400,000 | 0.040 |
| 05/03/2026 | 0.040 | 15.590 | 4,400,000 | 41.561 | 2,200,000 | 0.044 | 2,200,000 | 0.043 |
| 04/03/2026 | 0.040 | 15.530 | 6,840,000 | 41.781 | 3,420,000 | 0.039 | 3,420,000 | 0.039 |
| 03/03/2026 | 0.044 | 15.790 | 12,020,000 | 41.608 | 6,180,000 | 0.047 | 5,840,000 | 0.046 |
| 02/03/2026 | 0.045 | 15.880 | 2,020,000 | 41.377 | 1,020,000 | 0.046 | 1,000,000 | 0.048 |
| 27/02/2026 | 0.051 | 16.190 | 7,620,000 | 41.264 | 3,800,000 | 0.049 | 3,820,000 | 0.049 |
| 26/02/2026 | 0.050 | 16.130 | 9,200,000 | 41.223 | 4,600,000 | 0.056 | 4,600,000 | 0.056 |
| 25/02/2026 | 0.058 | 16.590 | 4,000,000 | 40.897 | 2,000,000 | 0.059 | 2,000,000 | 0.058 |
| 24/02/2026 | 0.060 | 16.510 | 11,240,000 | 41.670 | 5,620,000 | 0.063 | 5,620,000 | 0.064 |
| 23/02/2026 | 0.072 | 16.930 | 3,600,000 | 42.212 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 20/02/2026 | 0.065 | 16.510 | 4,000,000 | 42.577 | 2,000,000 | 0.067 | 2,000,000 | 0.066 |
| 16/02/2026 | 0.071 | 16.660 | 6,000,000 | 42.880 | 3,000,000 | 0.069 | 3,000,000 | 0.068 |
| 13/02/2026 | 0.068 | 16.570 | 9,220,000 | 42.448 | 4,620,000 | 0.070 | 4,600,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |