23663 阿里摩通六五購Ｂ (认购证)
按盘价 
0.161 -0.048 (-22.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.209 | 169.200 | 2,760,000 | 47.284 | 1,375,000 | 0.211 | 1,295,000 | 0.209 |
| 29/01/2026 | 0.248 | 173.300 | 7,840,000 | 47.692 | 3,630,000 | 0.242 | 3,790,000 | 0.241 |
| 28/01/2026 | 0.245 | 173.500 | 8,255,000 | 46.794 | 3,885,000 | 0.234 | 3,915,000 | 0.229 |
| 27/01/2026 | 0.217 | 169.900 | 4,235,000 | 46.879 | 2,020,000 | 0.207 | 1,995,000 | 0.206 |
| 26/01/2026 | 0.189 | 165.200 | 6,175,000 | 47.887 | 2,910,000 | 0.191 | 2,970,000 | 0.191 |
| 23/01/2026 | 0.216 | 168.500 | 4,055,000 | 47.409 | 1,870,000 | 0.218 | 1,910,000 | 0.218 |
| 22/01/2026 | 0.178 | 164.800 | 4,455,000 | 45.773 | 2,080,000 | 0.181 | 1,950,000 | 0.181 |
| 21/01/2026 | 0.175 | 163.200 | 4,440,000 | 46.810 | 2,095,000 | 0.166 | 2,300,000 | 0.165 |
| 20/01/2026 | 0.152 | 159.700 | 2,785,000 | 46.690 | 1,415,000 | 0.156 | 1,370,000 | 0.155 |
| 19/01/2026 | 0.162 | 160.400 | 3,625,000 | 47.315 | 1,810,000 | 0.166 | 1,805,000 | 0.165 |
| 16/01/2026 | 0.197 | 166.200 | 4,050,000 | 45.729 | 1,985,000 | 0.206 | 2,060,000 | 0.207 |
| 15/01/2026 | 0.205 | 164.600 | 18,695,000 | 48.361 | 9,060,000 | 0.213 | 9,000,000 | 0.212 |
| 14/01/2026 | 0.236 | 169.000 | 34,995,000 | 47.602 | 16,585,000 | 0.228 | 16,670,000 | 0.227 |
| 13/01/2026 | 0.170 | 159.900 | 7,605,000 | 47.687 | 4,030,000 | 0.169 | 3,465,000 | 0.169 |
| 12/01/2026 | 0.132 | 154.300 | 2,160,000 | 47.044 | 1,030,000 | 0.115 | 1,100,000 | 0.114 |
| 09/01/2026 | 0.090 | 146.500 | 4,990,000 | 46.112 | 3,805,000 | 0.095 | 1,180,000 | 0.096 |
| 08/01/2026 | 0.078 | 142.600 | 3,815,000 | 46.878 | 335,000 | 0.081 | 3,480,000 | 0.085 |
| 07/01/2026 | 0.095 | 145.900 | 1,870,000 | 47.225 | 935,000 | 0.090 | 935,000 | 0.091 |
| 06/01/2026 | 0.118 | 150.800 | 1,170,000 | 46.812 | 665,000 | 0.118 | 505,000 | 0.119 |
| 05/01/2026 | 0.122 | 152.800 | 160,000 | 45.457 | 160,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |