23666 Ｓ金匯豐五六沽Ａ (认沽证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.045 | 1,716.500 | 10,000 | 18.881 | 10,000 | 0.043 | ||
| 06/06/2024 | 0.048 | 1,707.000 | 0 | 18.938 | ||||
| 05/06/2024 | 0.053 | 1,686.000 | 0 | 18.812 | ||||
| 04/06/2024 | 0.052 | 1,693.000 | 0 | 18.975 | ||||
| 03/06/2024 | 0.055 | 1,683.000 | 5,000 | 18.970 | 5,000 | 0.055 | ||
| 31/05/2024 | 0.052 | 1,693.000 | 0 | 18.909 | ||||
| 30/05/2024 | 0.053 | 1,687.500 | 0 | 18.820 | ||||
| 29/05/2024 | 0.051 | 1,700.500 | 0 | 19.018 | ||||
| 28/05/2024 | 0.052 | 1,693.000 | 0 | 18.825 | ||||
| 27/05/2024 | 0.053 | 1,690.500 | 0 | 18.845 | ||||
| 24/05/2024 | 0.053 | 1,689.000 | 32,500 | 18.743 | 25,000 | 0.053 | 7,500 | 0.054 |
| 23/05/2024 | 0.050 | 1,702.000 | 95,000 | 18.809 | 95,000 | 0.049 | ||
| 22/05/2024 | 0.040 | 1,747.000 | 0 | 18.938 | ||||
| 21/05/2024 | 0.040 | 1,748.000 | 720,000 | 18.846 | 600,000 | 0.041 | 120,000 | 0.040 |
| 20/05/2024 | 0.038 | 1,763.000 | 640,000 | 19.011 | 40,000 | 0.038 | 600,000 | 0.035 |
| 17/05/2024 | 0.046 | 1,721.000 | 20,000 | 18.728 | 20,000 | 0.046 | ||
| 16/05/2024 | 0.044 | 1,726.000 | 482,500 | 18.609 | 482,500 | 0.044 | ||
| 14/05/2024 | 0.054 | 1,692.000 | 0 | 18.673 | ||||
| 13/05/2024 | 0.052 | 1,698.000 | 330,000 | 18.622 | 150,000 | 0.050 | 30,000 | 0.052 |
| 10/05/2024 | 0.049 | 1,713.500 | 70,000 | 18.730 | 65,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |