23674 夏三信證五六沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.085 | 41.560 | 12,000 | 35.755 | ||||
| 06/01/2025 | 0.085 | 41.220 | 22,000 | 34.873 | ||||
| 03/01/2025 | 0.081 | 41.300 | 0 | 34.164 | ||||
| 02/01/2025 | 0.081 | 41.920 | 514,000 | 35.463 | ||||
| 31/12/2024 | 0.085 | 43.580 | 188,000 | 39.436 | ||||
| 30/12/2024 | 0.085 | 44.200 | 2,000 | 40.583 | ||||
| 27/12/2024 | 0.085 | 43.820 | 20,000 | 39.515 | ||||
| 24/12/2024 | 0.085 | 43.600 | 50,000 | 38.773 | ||||
| 23/12/2024 | 0.086 | 43.220 | 0 | 38.064 | ||||
| 20/12/2024 | 0.086 | 43.240 | 58,000 | 37.822 | ||||
| 19/12/2024 | 0.090 | 43.020 | 12,000 | 37.890 | ||||
| 18/12/2024 | 0.092 | 43.320 | 0 | 38.707 | ||||
| 17/12/2024 | 0.092 | 43.120 | 0 | 38.239 | ||||
| 16/12/2024 | 0.092 | 42.980 | 52,000 | 37.863 | ||||
| 13/12/2024 | 0.090 | 43.200 | 42,000 | 37.740 | ||||
| 12/12/2024 | 0.090 | 44.420 | 0 | 40.018 | ||||
| 11/12/2024 | 0.090 | 43.920 | 0 | 38.972 | ||||
| 10/12/2024 | 0.090 | 44.180 | 538,000 | 39.377 | ||||
| 09/12/2024 | 0.091 | 45.400 | 718,000 | 41.694 | ||||
| 06/12/2024 | 0.094 | 44.040 | 10,000 | 39.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |