23688 金沙法興四乙購Ｂ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.068 | 19.000 | 1,756,000 | 42.574 | 816,000 | 0.070 | 940,000 | 0.070 |
| 29/05/2024 | 0.073 | 19.120 | 1,352,000 | 42.975 | 544,000 | 0.072 | 668,000 | 0.073 |
| 28/05/2024 | 0.081 | 19.480 | 284,000 | 42.715 | 284,000 | 0.080 | ||
| 27/05/2024 | 0.078 | 19.300 | 468,000 | 42.920 | 48,000 | 0.078 | 340,000 | 0.074 |
| 24/05/2024 | 0.082 | 19.440 | 9,596,000 | 42.690 | 4,688,000 | 0.086 | 4,812,000 | 0.086 |
| 23/05/2024 | 0.097 | 19.980 | 1,436,000 | 42.688 | 1,252,000 | 0.100 | 140,000 | 0.104 |
| 22/05/2024 | 0.111 | 20.500 | 3,836,000 | 42.326 | 1,828,000 | 0.111 | 1,808,000 | 0.110 |
| 21/05/2024 | 0.121 | 20.700 | 6,772,000 | 42.966 | 5,084,000 | 0.122 | 1,432,000 | 0.130 |
| 20/05/2024 | 0.146 | 21.300 | 4,428,000 | 43.626 | 348,000 | 0.150 | 3,760,000 | 0.148 |
| 17/05/2024 | 0.134 | 21.000 | 2,220,000 | 43.043 | 788,000 | 0.134 | 1,396,000 | 0.143 |
| 16/05/2024 | 0.129 | 20.850 | 2,844,000 | 42.944 | 1,520,000 | 0.125 | 1,284,000 | 0.123 |
| 14/05/2024 | 0.117 | 20.450 | 4,792,000 | 42.917 | 3,148,000 | 0.120 | 1,532,000 | 0.122 |
| 13/05/2024 | 0.130 | 20.900 | 1,696,000 | 42.528 | 1,120,000 | 0.121 | 264,000 | 0.118 |
| 10/05/2024 | 0.108 | 20.050 | 3,684,000 | 43.072 | 1,500,000 | 0.106 | 2,148,000 | 0.106 |
| 09/05/2024 | 0.110 | 20.050 | 2,104,000 | 43.332 | 472,000 | 0.108 | 1,500,000 | 0.112 |
| 08/05/2024 | 0.099 | 19.800 | 2,848,000 | 42.536 | 1,756,000 | 0.103 | 1,092,000 | 0.104 |
| 07/05/2024 | 0.107 | 19.980 | 3,540,000 | 42.942 | 1,732,000 | 0.109 | 1,672,000 | 0.110 |
| 06/05/2024 | 0.119 | 20.300 | 4,384,000 | 43.237 | 2,324,000 | 0.111 | 2,004,000 | 0.109 |
| 03/05/2024 | 0.117 | 20.250 | 8,736,000 | 42.848 | 5,276,000 | 0.103 | 1,104,000 | 0.106 |
| 02/05/2024 | 0.088 | 19.300 | 5,288,000 | 42.417 | 2,032,000 | 0.087 | 2,080,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |