23689 理想中銀六乙購Ａ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.255 | 66.800 | 80,000 | 63.701 | 40,000 | 0.255 | 40,000 | 0.249 |
| 06/01/2026 | 0.260 | 67.950 | 10,000 | 62.343 | 5,000 | 0.255 | 5,000 | 0.260 |
| 05/01/2026 | 0.248 | 66.350 | 1,760,000 | 63.158 | 880,000 | 0.252 | 880,000 | 0.251 |
| 02/01/2026 | 0.270 | 68.050 | 360,000 | 63.635 | 180,000 | 0.275 | 180,000 | 0.272 |
| 31/12/2025 | 64.850 | 0 | ||||||
| 30/12/2025 | 65.800 | 0 | ||||||
| 29/12/2025 | 66.100 | 0 | ||||||
| 24/12/2025 | 65.050 | 0 | ||||||
| 23/12/2025 | 65.150 | 0 | ||||||
| 22/12/2025 | 66.050 | 0 | ||||||
| 19/12/2025 | 65.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |