23689 港交法興五六購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.600 | 349.400 | 0 | 45.123 | ||||
| 11/03/2025 | 0.590 | 345.100 | 0 | 42.218 | ||||
| 10/03/2025 | 0.610 | 347.700 | 0 | 41.913 | ||||
| 07/03/2025 | 0.660 | 354.900 | 30,000 | 39.706 | 30,000 | 0.670 | ||
| 06/03/2025 | 0.700 | 360.700 | 0 | 37.741 | ||||
| 05/03/2025 | 0.550 | 342.700 | 0 | 37.067 | ||||
| 04/03/2025 | 0.495 | 332.500 | 0 | 40.607 | ||||
| 03/03/2025 | 0.530 | 334.900 | 0 | 43.234 | ||||
| 28/02/2025 | 0.600 | 345.100 | 300,000 | 41.439 | 300,000 | 0.630 | ||
| 27/02/2025 | 0.720 | 360.100 | 80,000 | 39.566 | 80,000 | 0.693 | ||
| 26/02/2025 | 0.700 | 356.300 | 80,000 | 41.529 | 50,000 | 0.682 | ||
| 25/02/2025 | 0.570 | 338.900 | 0 | 42.492 | ||||
| 24/02/2025 | 0.590 | 340.700 | 0 | 43.326 | ||||
| 21/02/2025 | 0.600 | 345.900 | 100,000 | 37.690 | 100,000 | 0.580 | ||
| 20/02/2025 | 0.435 | 322.700 | 0 | 38.726 | ||||
| 19/02/2025 | 0.510 | 333.700 | 0 | 37.952 | ||||
| 18/02/2025 | 0.530 | 336.500 | 0 | 37.707 | ||||
| 17/02/2025 | 0.520 | 335.900 | 100,000 | 36.658 | 100,000 | 0.520 | ||
| 14/02/2025 | 0.520 | 334.900 | 100,000 | 37.328 | 100,000 | 0.520 | ||
| 13/02/2025 | 0.425 | 320.900 | 40,000 | 37.930 | 20,000 | 0.470 | 20,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |