23690 華虹中銀六九沽Ｂ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.047 | 99.700 | 0 | 88.856 | ||||
| 21/04/2026 | 0.053 | 95.400 | 200,000 | 87.794 | 100,000 | 0.052 | 100,000 | 0.055 |
| 20/04/2026 | 0.056 | 94.450 | 200,000 | 87.829 | 200,000 | 0.055 | ||
| 17/04/2026 | 0.069 | 90.500 | 0 | 88.002 | ||||
| 16/04/2026 | 0.068 | 91.600 | 0 | 88.249 | ||||
| 15/04/2026 | 0.071 | 90.400 | 0 | 87.936 | ||||
| 14/04/2026 | 0.071 | 90.250 | 100,000 | 87.499 | 100,000 | 0.071 | ||
| 13/04/2026 | 0.076 | 89.100 | 0 | 87.680 | ||||
| 10/04/2026 | 0.073 | 92.000 | 100,000 | 88.216 | 100,000 | 0.073 | ||
| 09/04/2026 | 0.078 | 90.800 | 0 | 88.371 | ||||
| 08/04/2026 | 0.078 | 91.000 | 0 | 88.226 | ||||
| 02/04/2026 | 0.111 | 79.350 | 0 | 84.877 | ||||
| 01/04/2026 | 0.099 | 83.650 | 0 | 85.785 | ||||
| 31/03/2026 | 0.124 | 77.650 | 50,000 | 85.330 | 50,000 | 0.115 | ||
| 30/03/2026 | 0.108 | 81.500 | 0 | 85.391 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 85.364 | ||||
| 26/03/2026 | 0.106 | 83.150 | 0 | 85.415 | ||||
| 25/03/2026 | 0.090 | 88.650 | 0 | 86.007 | ||||
| 24/03/2026 | 0.095 | 86.850 | 20,000 | 85.594 | 20,000 | 0.095 | ||
| 23/03/2026 | 0.112 | 83.300 | 20,000 | 86.052 | 20,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |