23691 騰訊麥銀四甲購Ａ (认购证)
按盘价 
0.620 +0.120 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.500 | 359.800 | 400,000 | 34.475 | 200,000 | 0.650 | 200,000 | 0.590 |
| 30/05/2024 | 0.570 | 368.000 | 0 | 33.900 | ||||
| 29/05/2024 | 0.600 | 371.000 | 200,000 | 33.756 | 200,000 | 0.610 | ||
| 28/05/2024 | 0.690 | 380.200 | 0 | 33.246 | ||||
| 27/05/2024 | 0.670 | 377.400 | 0 | 33.663 | ||||
| 24/05/2024 | 0.670 | 377.000 | 0 | 33.508 | ||||
| 23/05/2024 | 0.730 | 381.800 | 0 | 33.724 | ||||
| 22/05/2024 | 0.760 | 384.400 | 0 | 33.615 | ||||
| 21/05/2024 | 0.760 | 383.600 | 0 | 34.076 | ||||
| 20/05/2024 | 0.870 | 395.000 | 100,000 | 32.661 | 50,000 | 0.864 | 50,000 | 0.924 |
| 17/05/2024 | 0.890 | 395.000 | 0 | 35.313 | ||||
| 16/05/2024 | 0.860 | 393.600 | 0 | 32.547 | ||||
| 14/05/2024 | 0.730 | 378.400 | 0 | 34.651 | ||||
| 13/05/2024 | 0.690 | 374.800 | 0 | 34.493 | ||||
| 10/05/2024 | 0.630 | 367.600 | 0 | 34.877 | ||||
| 09/05/2024 | 0.610 | 366.400 | 0 | 34.376 | ||||
| 08/05/2024 | 0.550 | 358.000 | 0 | 35.305 | ||||
| 07/05/2024 | 0.590 | 362.400 | 0 | 35.085 | ||||
| 06/05/2024 | 0.620 | 366.800 | 0 | 34.315 | ||||
| 03/05/2024 | 0.580 | 361.000 | 2,190,000 | 34.809 | 1,095,000 | 0.585 | 1,095,000 | 0.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |