23699 騰訊中銀四十購Ａ (认购证)
按盘价 
0.710 +0.070 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.640 | 359.800 | 0 | 37.907 | ||||
| 30/05/2024 | 0.700 | 368.000 | 0 | 36.416 | ||||
| 29/05/2024 | 0.720 | 371.000 | 0 | 35.190 | ||||
| 28/05/2024 | 0.780 | 380.200 | 0 | 30.417 | ||||
| 27/05/2024 | 0.780 | 377.400 | 0 | 35.900 | ||||
| 24/05/2024 | 0.780 | 377.000 | 0 | 36.002 | ||||
| 23/05/2024 | 0.820 | 381.800 | 0 | 35.455 | ||||
| 22/05/2024 | 0.840 | 384.400 | 0 | 34.620 | ||||
| 21/05/2024 | 0.840 | 383.600 | 0 | 36.263 | ||||
| 20/05/2024 | 0.940 | 395.000 | 0 | 35.775 | ||||
| 17/05/2024 | 0.940 | 395.000 | 2,000,000 | 41.526 | 1,000,000 | 0.940 | 1,000,000 | 0.940 |
| 16/05/2024 | 0.890 | 393.600 | 0 | 22.484 | ||||
| 14/05/2024 | 0.770 | 378.400 | 0 | 29.779 | ||||
| 13/05/2024 | 0.730 | 374.800 | 0 | 27.773 | ||||
| 10/05/2024 | 0.680 | 367.600 | 0 | 30.124 | ||||
| 09/05/2024 | 0.660 | 366.400 | 0 | 28.061 | ||||
| 08/05/2024 | 0.630 | 358.000 | 0 | 34.871 | ||||
| 07/05/2024 | 0.660 | 362.400 | 10,000 | 33.792 | 10,000 | 0.660 | ||
| 06/05/2024 | 0.670 | 366.800 | 0 | 28.855 | ||||
| 03/05/2024 | 0.660 | 361.000 | 10,000 | 34.982 | 10,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |