23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.365 | 96.200 | 0 | 42.228 | ||||
| 24/12/2024 | 0.355 | 95.950 | 5,000 | 38.797 | 5,000 | 0.355 | ||
| 23/12/2024 | 0.360 | 95.600 | 0 | 43.229 | ||||
| 20/12/2024 | 0.365 | 94.450 | 0 | 51.258 | ||||
| 19/12/2024 | 0.400 | 96.600 | 0 | 51.234 | ||||
| 18/12/2024 | 0.410 | 98.200 | 0 | 44.472 | ||||
| 17/12/2024 | 0.410 | 97.400 | 0 | 49.430 | ||||
| 16/12/2024 | 0.410 | 98.050 | 0 | 44.887 | ||||
| 13/12/2024 | 0.410 | 97.850 | 0 | 45.422 | ||||
| 12/12/2024 | 0.410 | 98.050 | 0 | 43.812 | ||||
| 11/12/2024 | 0.405 | 97.850 | 0 | 42.899 | ||||
| 10/12/2024 | 0.395 | 96.950 | 0 | 44.633 | ||||
| 09/12/2024 | 0.390 | 97.000 | 0 | 42.129 | ||||
| 06/12/2024 | 0.385 | 96.950 | 0 | 39.760 | ||||
| 05/12/2024 | 0.385 | 95.800 | 0 | 46.550 | ||||
| 04/12/2024 | 0.385 | 96.050 | 0 | 44.888 | ||||
| 03/12/2024 | 0.390 | 96.800 | 0 | 41.905 | ||||
| 02/12/2024 | 0.390 | 95.600 | 0 | 48.520 | ||||
| 29/11/2024 | 0.405 | 96.550 | 5,000 | 47.708 | 5,000 | 0.408 | ||
| 28/11/2024 | 0.380 | 95.850 | 25,000 | 42.813 | 25,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |