23707 周福摩利六六購Ａ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.156 | 13.010 | 3,100,000 | 62.211 | 1,550,000 | 0.161 | 1,550,000 | 0.160 |
| 05/01/2026 | 0.164 | 13.110 | 7,088,000 | 62.924 | 3,544,000 | 0.166 | 3,544,000 | 0.165 |
| 02/01/2026 | 0.136 | 12.470 | 1,600,000 | 62.951 | 800,000 | 0.136 | 800,000 | 0.137 |
| 31/12/2025 | 0.135 | 12.390 | 600,000 | 63.330 | 300,000 | 0.134 | 300,000 | 0.133 |
| 30/12/2025 | 0.137 | 12.420 | 1,800,000 | 63.261 | 900,000 | 0.142 | 900,000 | 0.142 |
| 29/12/2025 | 0.146 | 12.610 | 2,404,000 | 63.150 | 1,202,000 | 0.161 | 1,202,000 | 0.162 |
| 24/12/2025 | 0.161 | 12.820 | 1,000,000 | 63.615 | 500,000 | 0.163 | 500,000 | 0.161 |
| 23/12/2025 | 0.162 | 12.830 | 2,400,000 | 63.493 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 22/12/2025 | 0.160 | 12.700 | 1,600,000 | 64.551 | 800,000 | 0.160 | 800,000 | 0.160 |
| 19/12/2025 | 0.161 | 12.700 | 1,020,000 | 64.225 | 510,000 | 0.159 | 510,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |