23707 周福摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.013 | 11.000 | 0 | 112.149 | ||||
| 18/05/2026 | 0.013 | 10.970 | 0 | 108.890 | ||||
| 15/05/2026 | 0.013 | 11.090 | 0 | 95.711 | ||||
| 14/05/2026 | 0.013 | 11.310 | 0 | 87.608 | ||||
| 13/05/2026 | 0.013 | 11.470 | 0 | 81.470 | ||||
| 12/05/2026 | 0.013 | 11.590 | 0 | 76.666 | ||||
| 11/05/2026 | 0.013 | 11.510 | 0 | 76.589 | ||||
| 08/05/2026 | 0.013 | 11.540 | 0 | 70.972 | ||||
| 07/05/2026 | 0.013 | 11.630 | 0 | 67.682 | ||||
| 06/05/2026 | 0.013 | 10.840 | 0 | 82.448 | ||||
| 05/05/2026 | 0.013 | 10.520 | 0 | 87.498 | ||||
| 04/05/2026 | 0.013 | 10.690 | 0 | 82.456 | ||||
| 30/04/2026 | 0.013 | 10.630 | 0 | 78.219 | ||||
| 29/04/2026 | 0.013 | 10.960 | 0 | 70.906 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 71.474 | ||||
| 27/04/2026 | 0.013 | 11.030 | 0 | 67.585 | ||||
| 24/04/2026 | 0.013 | 10.910 | 0 | 66.878 | ||||
| 23/04/2026 | 0.013 | 10.900 | 0 | 66.175 | ||||
| 22/04/2026 | 0.013 | 11.310 | 0 | 58.554 | ||||
| 21/04/2026 | 0.019 | 11.810 | 200,000 | 56.183 | 100,000 | 0.022 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |