23711 Ａ中瑞銀六甲購Ａ (认购证)
按盘价 
0.081 -0.025 (-23.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.106 | 17.270 | 446,000 | 31.296 | 406,000 | 0.105 | 40,000 | 0.105 |
| 14/07/2026 | 0.098 | 17.200 | 1,307,500 | 30.662 | 1,003,000 | 0.088 | 304,500 | 0.077 |
| 13/07/2026 | 0.076 | 16.840 | 489,000 | 30.011 | 50,500 | 0.078 | 431,500 | 0.078 |
| 10/07/2026 | 0.088 | 16.990 | 435,000 | 30.368 | 30,000 | 0.113 | 405,000 | 0.094 |
| 09/07/2026 | 0.108 | 17.350 | 526,500 | 30.243 | 432,000 | 0.099 | 94,500 | 0.085 |
| 08/07/2026 | 0.083 | 16.840 | 636,000 | 30.530 | 510,500 | 0.082 | 125,500 | 0.079 |
| 07/07/2026 | 0.071 | 16.830 | 165,000 | 28.588 | 165,000 | 0.074 | ||
| 06/07/2026 | 0.077 | 16.940 | 236,500 | 28.609 | 62,500 | 0.080 | 174,000 | 0.075 |
| 03/07/2026 | 0.079 | 16.880 | 740,500 | 29.042 | 445,500 | 0.078 | 295,000 | 0.080 |
| 02/07/2026 | 0.069 | 16.800 | 2,269,500 | 27.947 | 680,500 | 0.080 | 1,589,000 | 0.077 |
| 30/06/2026 | 0.112 | 17.600 | 70,000 | 27.730 | 59,500 | 0.105 | 10,500 | 0.104 |
| 29/06/2026 | 0.103 | 17.410 | 255,000 | 27.965 | 252,500 | 0.096 | 2,500 | 0.084 |
| 26/06/2026 | 0.088 | 17.150 | 240,000 | 27.602 | 23,000 | 0.088 | 217,000 | 0.095 |
| 25/06/2026 | 0.122 | 17.610 | 248,500 | 28.404 | 140,000 | 0.119 | 108,500 | 0.110 |
| 24/06/2026 | 0.105 | 17.390 | 80,000 | 27.879 | 50,000 | 0.105 | 30,000 | 0.104 |
| 23/06/2026 | 0.103 | 17.320 | 550,000 | 28.029 | 279,000 | 0.120 | 271,000 | 0.112 |
| 22/06/2026 | 0.143 | 17.940 | 0 | 27.860 | ||||
| 18/06/2026 | 0.125 | 17.670 | 0 | 27.559 | ||||
| 17/06/2026 | 0.119 | 17.560 | 0 | 27.607 | ||||
| 16/06/2026 | 0.123 | 17.650 | 0 | 27.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |