23716 江銅花旗六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 34.620 | 0 | 53.883 | ||||
| 29/05/2026 | 0.012 | 35.200 | 160,000 | 54.112 | 80,000 | 0.012 | ||
| 28/05/2026 | 0.018 | 34.760 | 80,000 | 56.214 | 80,000 | 0.020 | ||
| 27/05/2026 | 0.015 | 35.620 | 0 | 57.126 | ||||
| 26/05/2026 | 0.015 | 37.200 | 0 | 63.264 | ||||
| 22/05/2026 | 0.015 | 36.320 | 0 | 56.377 | ||||
| 21/05/2026 | 0.019 | 35.240 | 0 | 54.011 | ||||
| 20/05/2026 | 0.018 | 35.980 | 1,000,000 | 55.870 | 450,000 | 0.027 | 550,000 | 0.030 |
| 19/05/2026 | 0.023 | 35.300 | 0 | 55.568 | ||||
| 18/05/2026 | 0.021 | 35.940 | 0 | 56.448 | ||||
| 15/05/2026 | 0.016 | 37.000 | 0 | 55.333 | ||||
| 14/05/2026 | 0.016 | 39.400 | 0 | 63.227 | ||||
| 13/05/2026 | 0.016 | 40.480 | 0 | 66.093 | ||||
| 12/05/2026 | 0.016 | 39.700 | 0 | 62.893 | ||||
| 11/05/2026 | 0.016 | 38.620 | 0 | 58.718 | ||||
| 08/05/2026 | 0.016 | 39.340 | 110,000 | 59.376 | 110,000 | 0.023 | ||
| 07/05/2026 | 0.021 | 38.360 | 160,000 | 59.103 | 50,000 | 0.016 | 110,000 | 0.023 |
| 06/05/2026 | 0.027 | 37.540 | 2,150,000 | 59.226 | 1,050,000 | 0.035 | 1,100,000 | 0.034 |
| 05/05/2026 | 0.034 | 36.620 | 1,500,000 | 58.788 | 750,000 | 0.046 | 750,000 | 0.044 |
| 04/05/2026 | 0.033 | 36.980 | 600,000 | 59.167 | 300,000 | 0.033 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |