23716 港交摩利四甲購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.355 | 273.000 | 0 | 31.541 | ||||
| 05/06/2024 | 0.355 | 274.000 | 0 | 30.292 | ||||
| 04/06/2024 | 0.340 | 271.000 | 0 | 31.054 | ||||
| 03/06/2024 | 0.305 | 267.600 | 0 | 29.114 | ||||
| 31/05/2024 | 0.290 | 262.800 | 0 | 31.283 | ||||
| 30/05/2024 | 0.300 | 263.400 | 0 | 32.088 | ||||
| 29/05/2024 | 0.355 | 271.200 | 0 | 32.435 | ||||
| 28/05/2024 | 0.390 | 276.400 | 0 | 32.123 | ||||
| 27/05/2024 | 0.395 | 279.000 | 0 | 29.777 | ||||
| 24/05/2024 | 0.370 | 274.000 | 0 | 31.206 | ||||
| 23/05/2024 | 0.400 | 277.800 | 0 | 31.508 | ||||
| 22/05/2024 | 0.455 | 283.800 | 0 | 33.056 | ||||
| 21/05/2024 | 0.470 | 285.200 | 0 | 33.857 | ||||
| 20/05/2024 | 0.550 | 295.800 | 0 | 33.303 | ||||
| 17/05/2024 | 0.550 | 295.000 | 0 | 34.018 | ||||
| 16/05/2024 | 0.530 | 292.000 | 300,000 | 34.496 | 300,000 | 0.530 | ||
| 14/05/2024 | 0.470 | 284.400 | 10,000 | 34.009 | 10,000 | 0.470 | ||
| 13/05/2024 | 0.465 | 283.200 | 0 | 34.496 | ||||
| 10/05/2024 | 0.480 | 285.800 | 760,000 | 33.458 | 320,000 | 0.450 | 440,000 | 0.485 |
| 09/05/2024 | 0.330 | 265.600 | 50,000 | 32.304 | 50,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |