23717 港交摩利五九購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.450 | 279.000 | 0 | 32.078 | ||||
| 24/05/2024 | 0.435 | 274.000 | 0 | 33.341 | ||||
| 23/05/2024 | 0.455 | 277.800 | 30,000 | 32.983 | 30,000 | 0.468 | ||
| 22/05/2024 | 0.510 | 283.800 | 0 | 34.391 | ||||
| 21/05/2024 | 0.510 | 285.200 | 10,000 | 33.786 | 10,000 | 0.520 | ||
| 20/05/2024 | 0.580 | 295.800 | 0 | 33.644 | ||||
| 17/05/2024 | 0.580 | 295.000 | 10,000 | 33.973 | 10,000 | 0.580 | ||
| 16/05/2024 | 0.550 | 292.000 | 0 | 33.092 | ||||
| 14/05/2024 | 0.520 | 284.400 | 0 | 34.818 | ||||
| 13/05/2024 | 0.520 | 283.200 | 0 | 35.439 | ||||
| 10/05/2024 | 0.520 | 285.800 | 1,360,000 | 33.837 | 710,000 | 0.495 | 650,000 | 0.491 |
| 09/05/2024 | 0.400 | 265.600 | 200,000 | 34.221 | 200,000 | 0.400 | ||
| 08/05/2024 | 0.360 | 258.000 | 0 | 34.444 | ||||
| 07/05/2024 | 0.405 | 266.000 | 0 | 34.335 | ||||
| 06/05/2024 | 0.430 | 269.400 | 100,000 | 34.716 | 100,000 | 0.420 | ||
| 03/05/2024 | 0.435 | 268.800 | 10,000 | 35.318 | 10,000 | 0.435 | ||
| 02/05/2024 | 0.410 | 264.800 | 130,000 | 35.147 | 70,000 | 0.377 | 60,000 | 0.405 |
| 30/04/2024 | 0.340 | 251.600 | 0 | 35.482 | ||||
| 29/04/2024 | 0.355 | 255.000 | 10,000 | 35.146 | 10,000 | 0.365 | ||
| 26/04/2024 | 0.320 | 250.200 | 0 | 34.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |