23719 領展摩利四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.011 | 33.950 | 0 | 32.735 | ||||
| 29/05/2024 | 0.011 | 34.700 | 0 | 30.516 | ||||
| 28/05/2024 | 0.011 | 33.450 | 0 | 33.302 | ||||
| 27/05/2024 | 0.011 | 33.300 | 0 | 33.505 | ||||
| 24/05/2024 | 0.011 | 33.200 | 0 | 33.288 | ||||
| 23/05/2024 | 0.011 | 33.500 | 480,500 | 32.442 | ||||
| 22/05/2024 | 0.015 | 34.750 | 1,515,500 | 30.967 | 600,000 | 0.020 | 915,500 | 0.018 |
| 21/05/2024 | 0.031 | 36.350 | 140,000 | 31.175 | 140,000 | 0.032 | ||
| 20/05/2024 | 0.047 | 37.400 | 1,121,000 | 31.195 | 585,500 | 0.047 | 400,500 | 0.045 |
| 17/05/2024 | 0.035 | 36.450 | 20,000 | 31.168 | 20,000 | 0.035 | ||
| 16/05/2024 | 0.034 | 36.450 | 1,676,000 | 30.847 | 880,000 | 0.036 | 700,000 | 0.039 |
| 14/05/2024 | 0.032 | 36.100 | 630,000 | 31.068 | 500,000 | 0.034 | ||
| 13/05/2024 | 0.034 | 36.200 | 195,000 | 31.082 | 150,000 | 0.032 | 45,000 | 0.034 |
| 10/05/2024 | 0.025 | 35.400 | 0 | 30.734 | ||||
| 09/05/2024 | 0.021 | 34.800 | 0 | 31.013 | ||||
| 08/05/2024 | 0.020 | 34.650 | 2,000,000 | 30.964 | 1,000,000 | 0.019 | 1,000,000 | 0.029 |
| 07/05/2024 | 0.023 | 34.850 | 0 | 31.159 | ||||
| 06/05/2024 | 0.023 | 34.600 | 37,000 | 31.618 | 37,000 | 0.025 | ||
| 03/05/2024 | 0.017 | 34.200 | 1,190,000 | 30.508 | 690,000 | 0.018 | ||
| 02/05/2024 | 0.019 | 34.050 | 0 | 31.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |