23728 商湯信證六五購Ａ (认购证)
按盘价 
0.221 +0.039 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.221 | 2.370 | 12,804,000 | 70.313 | ||||
| 05/01/2026 | 0.182 | 2.240 | 1,998,000 | 71.580 | 768,000 | 0.185 | 1,100,000 | 0.186 |
| 02/01/2026 | 0.181 | 2.220 | 800,000 | 71.942 | 400,000 | 0.182 | 400,000 | 0.185 |
| 31/12/2025 | 0.174 | 2.200 | 4,200,000 | 71.379 | 2,100,000 | 0.172 | 2,100,000 | 0.174 |
| 30/12/2025 | 0.170 | 2.180 | 3,220,000 | 71.598 | 1,620,000 | 0.166 | 1,600,000 | 0.169 |
| 29/12/2025 | 0.158 | 2.130 | 97,000 | 72.170 | 97,000 | 0.159 | ||
| 24/12/2025 | 0.152 | 2.130 | 97,000 | 69.709 | 97,000 | 0.151 | ||
| 23/12/2025 | 0.156 | 2.120 | 15,430,000 | 70.888 | 7,690,000 | 0.149 | 7,740,000 | 0.150 |
| 22/12/2025 | 0.129 | 2.040 | 11,400,000 | 69.921 | 5,700,000 | 0.124 | 5,700,000 | 0.124 |
| 19/12/2025 | 0.098 | 1.880 | 2,450,000 | 71.639 | 1,200,000 | 0.096 | 1,250,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |