23730 海油法興五三沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.046 | 20.900 | 7,560,000 | 31.096 | 2,980,000 | 0.048 | 4,200,000 | 0.048 |
| 30/05/2024 | 0.053 | 20.450 | 2,180,000 | 31.105 | 1,130,000 | 0.048 | 930,000 | 0.048 |
| 29/05/2024 | 0.044 | 20.950 | 2,480,000 | 30.689 | 990,000 | 0.046 | 1,490,000 | 0.046 |
| 28/05/2024 | 0.049 | 20.600 | 6,740,000 | 30.599 | 670,000 | 0.049 | 5,870,000 | 0.049 |
| 27/05/2024 | 0.055 | 20.450 | 200,000 | 31.411 | 50,000 | 0.054 | 150,000 | 0.055 |
| 24/05/2024 | 0.069 | 19.620 | 2,460,000 | 31.047 | 1,200,000 | 0.072 | 1,260,000 | 0.073 |
| 23/05/2024 | 0.076 | 19.180 | 3,480,000 | 30.519 | 1,740,000 | 0.080 | 1,740,000 | 0.081 |
| 22/05/2024 | 0.082 | 19.040 | 1,900,000 | 31.035 | 1,300,000 | 0.079 | 600,000 | 0.079 |
| 21/05/2024 | 0.079 | 19.220 | 1,760,000 | 31.092 | 840,000 | 0.076 | 920,000 | 0.075 |
| 20/05/2024 | 0.069 | 19.660 | 210,000 | 30.935 | 160,000 | 0.073 | 50,000 | 0.068 |
| 17/05/2024 | 0.077 | 19.360 | 370,000 | 31.166 | 370,000 | 0.079 | ||
| 16/05/2024 | 0.079 | 19.320 | 6,450,000 | 31.351 | 3,450,000 | 0.078 | 3,000,000 | 0.078 |
| 14/05/2024 | 0.073 | 19.540 | 3,090,000 | 30.993 | 1,250,000 | 0.070 | 1,840,000 | 0.068 |
| 13/05/2024 | 0.065 | 20.000 | 2,220,000 | 31.184 | 1,560,000 | 0.064 | 660,000 | 0.063 |
| 10/05/2024 | 0.059 | 20.500 | 13,970,000 | 31.679 | 6,620,000 | 0.060 | 7,260,000 | 0.060 |
| 09/05/2024 | 0.069 | 19.920 | 12,340,000 | 31.550 | 6,000,000 | 0.067 | 6,340,000 | 0.067 |
| 08/05/2024 | 0.070 | 19.820 | 2,220,000 | 31.317 | 1,260,000 | 0.068 | 960,000 | 0.066 |
| 07/05/2024 | 0.071 | 19.820 | 2,560,000 | 31.501 | 1,180,000 | 0.071 | 1,080,000 | 0.071 |
| 06/05/2024 | 0.076 | 19.720 | 5,880,000 | 32.066 | 3,750,000 | 0.076 | 2,080,000 | 0.075 |
| 03/05/2024 | 0.068 | 20.300 | 1,280,000 | 32.606 | 240,000 | 0.064 | 680,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |