23743 京東韓投四乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23743 京東韓投四乙購Ａ (认购证)

按盘价

0.390 +0.010 (+2.632%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/05/2024	0.380	132.400	2,007,500	50.529	7,500	0.375	2,000,000	0.358
14/05/2024	0.345	129.100	742,500	50.341	380,000	0.355	362,500	0.354
13/05/2024	0.355	129.300	1,440,000	51.193	720,000	0.331	720,000	0.324
10/05/2024	0.325	126.600	460,000	50.545	230,000	0.327	230,000	0.325
09/05/2024	0.315	125.700	375,000	50.297	192,500	0.321	182,500	0.324
08/05/2024	0.320	124.400	550,000	52.434	550,000	0.320
07/05/2024	0.325	124.800	20,237,500	52.422	10,117,500	0.333	10,120,000	0.333
06/05/2024	0.350	127.500	10,612,500	51.993	5,300,000	0.340	5,312,500	0.340
03/05/2024	0.350	127.000	80,000	52.254	80,000	0.357
02/05/2024	0.290	120.400	4,127,500	52.754	2,070,000	0.272	2,057,500	0.270
30/04/2024	0.242	114.800	3,805,000	52.839	1,905,000	0.247	1,900,000	0.249
29/04/2024	0.270	118.000	5,317,500	52.719	2,685,000	0.284	2,632,500	0.282
26/04/2024	0.265	117.700	77,580,000	52.052	38,507,500	0.236	39,072,500	0.235
25/04/2024	0.209	111.300	61,480,000	51.628	29,247,500	0.209	32,132,500	0.208
24/04/2024	0.205	111.200	67,852,500	51.051	33,857,500	0.188	33,995,000	0.187
23/04/2024	0.171	106.600	42,557,500	50.862	21,307,500	0.166	21,250,000	0.166
22/04/2024	0.131	100.500	26,780,000	50.731	13,487,500	0.133	13,292,500	0.133
19/04/2024	0.109	97.300	51,010,000	49.732	24,697,500	0.107	24,690,000	0.107
18/04/2024	0.114	98.050	53,250,000	49.788	26,212,500	0.111	26,212,500	0.111
17/04/2024	0.119	98.750	48,810,000	49.871	24,297,500	0.124	24,437,500	0.124

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 17/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。