23758 Ｓ金星展五六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.053 | 1,672.000 | 45,627,500 | 18.568 | ||||
| 11/06/2024 | 0.056 | 1,665.000 | 46,735,000 | 18.629 | 23,015,000 | 0.055 | 23,470,000 | 0.055 |
| 07/06/2024 | 0.041 | 1,716.500 | 60,910,000 | 18.458 | 30,200,000 | 0.043 | 30,710,000 | 0.043 |
| 06/06/2024 | 0.044 | 1,707.000 | 61,297,500 | 18.533 | 30,580,000 | 0.043 | 30,717,500 | 0.043 |
| 05/06/2024 | 0.050 | 1,686.000 | 45,242,500 | 18.564 | 22,662,500 | 0.051 | 22,580,000 | 0.051 |
| 04/06/2024 | 0.048 | 1,693.000 | 60,160,000 | 18.590 | 30,000,000 | 0.047 | 30,160,000 | 0.047 |
| 03/06/2024 | 0.051 | 1,683.000 | 45,100,000 | 18.600 | 22,600,000 | 0.050 | 22,500,000 | 0.050 |
| 31/05/2024 | 0.048 | 1,693.000 | 112,500 | 18.525 | 12,500 | 0.048 | 100,000 | 0.049 |
| 30/05/2024 | 0.050 | 1,687.500 | 47,400,000 | 18.571 | 24,700,000 | 0.052 | 22,700,000 | 0.052 |
| 29/05/2024 | 0.048 | 1,700.500 | 45,022,500 | 18.762 | 22,500,000 | 0.047 | 22,522,500 | 0.047 |
| 28/05/2024 | 0.050 | 1,693.000 | 45,200,000 | 18.704 | 22,700,000 | 0.049 | 22,500,000 | 0.049 |
| 27/05/2024 | 0.051 | 1,690.500 | 47,452,500 | 18.726 | 22,752,500 | 0.051 | 24,700,000 | 0.051 |
| 24/05/2024 | 0.052 | 1,689.000 | 47,530,000 | 18.751 | 23,600,000 | 0.053 | 23,830,000 | 0.053 |
| 23/05/2024 | 0.048 | 1,702.000 | 47,860,000 | 18.682 | 24,035,000 | 0.046 | 23,825,000 | 0.046 |
| 22/05/2024 | 0.038 | 1,747.000 | 60,265,000 | 18.780 | 30,000,000 | 0.037 | 30,265,000 | 0.037 |
| 21/05/2024 | 0.038 | 1,748.000 | 60,825,000 | 18.690 | 30,400,000 | 0.038 | 30,425,000 | 0.038 |
| 20/05/2024 | 0.035 | 1,763.000 | 76,675,000 | 18.691 | 38,305,000 | 0.037 | 38,320,000 | 0.036 |
| 17/05/2024 | 0.044 | 1,721.000 | 45,305,000 | 18.591 | 22,655,000 | 0.046 | 22,650,000 | 0.046 |
| 16/05/2024 | 0.044 | 1,726.000 | 61,245,000 | 18.743 | 30,450,000 | 0.044 | 30,690,000 | 0.044 |
| 14/05/2024 | 0.053 | 1,692.000 | 47,630,000 | 18.681 | 23,812,500 | 0.053 | 23,817,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |