23761 兗礦星展四九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.062 | 18.640 | 60,000 | 64.592 | 50,000 | 0.060 | 10,000 | 0.062 |
| 14/05/2024 | 0.051 | 18.080 | 450,000 | 64.307 | 20,000 | 0.056 | 430,000 | 0.054 |
| 13/05/2024 | 0.083 | 19.500 | 120,000 | 63.759 | 10,000 | 0.081 | 110,000 | 0.088 |
| 10/05/2024 | 0.095 | 19.640 | 50,000 | 64.621 | 30,000 | 0.090 | 20,000 | 0.092 |
| 09/05/2024 | 0.072 | 18.780 | 0 | 64.502 | ||||
| 08/05/2024 | 0.074 | 18.780 | 220,000 | 64.717 | 160,000 | 0.069 | 60,000 | 0.077 |
| 07/05/2024 | 0.055 | 18.020 | 280,000 | 64.079 | 280,000 | 0.058 | ||
| 06/05/2024 | 0.051 | 17.700 | 10,000 | 64.517 | 10,000 | 0.051 | ||
| 03/05/2024 | 0.041 | 17.060 | 0 | 64.300 | ||||
| 02/05/2024 | 0.039 | 16.880 | 200,000 | 64.393 | 200,000 | 0.039 | ||
| 30/04/2024 | 0.045 | 17.040 | 300,000 | 65.057 | 250,000 | 0.046 | ||
| 29/04/2024 | 0.039 | 16.500 | 0 | 65.866 | ||||
| 26/04/2024 | 0.042 | 16.580 | 800,000 | 65.767 | 400,000 | 0.045 | 400,000 | 0.046 |
| 25/04/2024 | 0.053 | 17.200 | 600,000 | 65.426 | 300,000 | 0.052 | 300,000 | 0.051 |
| 24/04/2024 | 0.045 | 16.720 | 20,000 | 65.512 | 20,000 | 0.044 | ||
| 23/04/2024 | 0.048 | 16.760 | 420,000 | 65.946 | 200,000 | 0.052 | 220,000 | 0.050 |
| 22/04/2024 | 0.060 | 17.360 | 1,100,000 | 65.708 | 550,000 | 0.063 | 550,000 | 0.066 |
| 19/04/2024 | 0.087 | 18.320 | 1,660,000 | 65.787 | 830,000 | 0.089 | 830,000 | 0.088 |
| 18/04/2024 | 0.088 | 18.120 | 1,300,000 | 66.916 | 650,000 | 0.086 | 500,000 | 0.087 |
| 17/04/2024 | 0.085 | 18.080 | 1,410,000 | 66.313 | 710,000 | 0.084 | 700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |