23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.199 -0.018 (-8.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0 | 55.335 | ||||||
| 30/05/2024 | 0 | 52.014 | 69,000 | 0.248 | 2,000 | 0.211 | ||
| 29/05/2024 | 0 | 53.043 | 1,600,000 | 0.229 | 1,674,000 | 0.229 | ||
| 28/05/2024 | 0 | 53.567 | 3,330,000 | 0.179 | 3,256,000 | 0.179 | ||
| 27/05/2024 | 0 | 53.120 | 1,036,000 | 0.159 | 885,000 | 0.154 | ||
| 24/05/2024 | 0 | 52.556 | 2,769,000 | 0.177 | 2,869,000 | 0.179 | ||
| 23/05/2024 | 0 | 53.307 | 1,451,000 | 0.193 | 900,000 | 0.207 | ||
| 22/05/2024 | 0 | 51.414 | 5,671,000 | 0.195 | 4,590,000 | 0.187 | ||
| 21/05/2024 | 0 | 54.636 | 1,709,000 | 0.146 | 1,872,000 | 0.147 | ||
| 20/05/2024 | 0 | 53.959 | 1,145,000 | 0.168 | 1,338,000 | 0.165 | ||
| 17/05/2024 | 0 | 55.954 | 240,000 | 0.155 | 624,000 | 0.153 | ||
| 16/05/2024 | 0 | 54.625 | 1,931,000 | 0.173 | 2,531,000 | 0.178 | ||
| 14/05/2024 | 0 | 54.936 | 2,642,000 | 0.185 | 2,056,000 | 0.179 | ||
| 13/05/2024 | 0 | 54.120 | 2,965,000 | 0.176 | 3,393,000 | 0.172 | ||
| 10/05/2024 | 0 | 55.203 | 1,047,000 | 0.144 | 321,000 | 0.151 | ||
| 09/05/2024 | 0 | 55.313 | 2,089,000 | 0.137 | 2,696,000 | 0.137 | ||
| 08/05/2024 | 0 | 55.086 | 1,548,000 | 0.114 | 448,000 | 0.119 | ||
| 07/05/2024 | 0 | 54.705 | 2,637,000 | 0.140 | 1,743,000 | 0.145 | ||
| 06/05/2024 | 0 | 54.837 | 7,802,000 | 0.107 | 8,966,000 | 0.109 | ||
| 03/05/2024 | 0 | 55.152 | 1,314,000 | 0.088 | 2,314,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |