23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 5.310 | 0 | 83.323 | |||||
| 17/03/2026 | 5.280 | 0 | 82.331 | |||||
| 16/03/2026 | 5.250 | 0 | 82.628 | 20,000 | 0.017 | |||
| 13/03/2026 | 5.200 | 0 | 85.297 | |||||
| 12/03/2026 | 5.150 | 0 | 86.011 | |||||
| 11/03/2026 | 5.160 | 0 | 85.524 | 985,000 | 0.019 | 1,080,000 | 0.021 | |
| 10/03/2026 | 5.390 | 0 | 86.350 | 2,130,000 | 0.025 | 2,130,000 | 0.025 | |
| 09/03/2026 | 5.410 | 0 | 84.583 | 4,400,000 | 0.021 | 4,420,000 | 0.021 | |
| 06/03/2026 | 5.490 | 0 | 84.294 | 8,380,000 | 0.026 | 8,040,000 | 0.025 | |
| 05/03/2026 | 5.180 | 0 | 85.791 | 2,330,000 | 0.023 | 2,330,000 | 0.023 | |
| 04/03/2026 | 5.260 | 0 | 83.935 | 2,740,000 | 0.022 | 2,960,000 | 0.022 | |
| 03/03/2026 | 5.340 | 0 | 84.314 | 3,220,000 | 0.026 | 3,220,000 | 0.026 | |
| 02/03/2026 | 5.480 | 0 | 85.416 | 3,630,000 | 0.028 | 3,530,000 | 0.028 | |
| 27/02/2026 | 5.660 | 0 | 85.735 | 2,780,000 | 0.034 | 2,780,000 | 0.034 | |
| 26/02/2026 | 5.670 | 0 | 86.156 | 2,740,000 | 0.037 | 2,640,000 | 0.037 | |
| 25/02/2026 | 5.750 | 0 | 86.026 | 2,040,000 | 0.037 | 2,040,000 | 0.037 | |
| 24/02/2026 | 5.720 | 0 | 84.616 | 8,405,000 | 0.034 | 8,580,000 | 0.034 | |
| 23/02/2026 | 6.190 | 0 | 85.314 | 5,600,000 | 0.048 | 5,625,000 | 0.047 | |
| 20/02/2026 | 6.080 | 0 | 85.273 | 5,200,000 | 0.043 | 5,200,000 | 0.043 | |
| 16/02/2026 | 6.280 | 0 | 85.258 | 1,815,000 | 0.047 | 1,800,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |