23767 金沙麥銀六七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 16.750 | 1,500,000 | 52.100 | 750,000 | 0.028 | 750,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 4,372,000 | 52.164 | 2,186,000 | 0.027 | 2,186,000 | 0.027 |
| 13/03/2026 | 0.030 | 16.900 | 4,352,000 | 52.066 | 2,176,000 | 0.030 | 2,176,000 | 0.030 |
| 12/03/2026 | 0.036 | 17.230 | 4,600,000 | 52.182 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 11/03/2026 | 0.041 | 17.550 | 2,236,000 | 51.831 | 1,118,000 | 0.041 | 1,118,000 | 0.041 |
| 10/03/2026 | 0.037 | 17.270 | 1,400,000 | 51.863 | 700,000 | 0.035 | 700,000 | 0.036 |
| 09/03/2026 | 0.032 | 16.950 | 1,300,000 | 51.711 | 650,000 | 0.031 | 650,000 | 0.031 |
| 06/03/2026 | 0.048 | 17.700 | 1,744,000 | 51.981 | 872,000 | 0.044 | 872,000 | 0.043 |
| 05/03/2026 | 0.044 | 17.440 | 2,724,000 | 52.095 | 1,862,000 | 0.044 | 862,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,896,000 | 51.377 | 1,448,000 | 0.042 | 2,448,000 | 0.043 |
| 03/03/2026 | 0.047 | 17.500 | 4,848,000 | 52.220 | 2,424,000 | 0.048 | 2,424,000 | 0.048 |
| 02/03/2026 | 0.047 | 17.500 | 5,014,000 | 52.043 | 2,508,000 | 0.049 | 2,506,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 6,700,000 | 51.926 | 3,000,000 | 0.053 | 3,700,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 3,220,000 | 52.097 | 1,590,000 | 0.050 | 1,630,000 | 0.050 |
| 25/02/2026 | 0.053 | 17.920 | 6,878,000 | 50.501 | 3,426,000 | 0.061 | 3,432,000 | 0.061 |
| 24/02/2026 | 0.059 | 18.100 | 6,188,000 | 50.747 | 3,092,000 | 0.063 | 3,096,000 | 0.063 |
| 23/02/2026 | 0.076 | 18.750 | 6,350,000 | 50.627 | 3,206,000 | 0.075 | 3,144,000 | 0.075 |
| 20/02/2026 | 0.070 | 18.500 | 4,644,000 | 50.307 | 2,282,000 | 0.074 | 2,362,000 | 0.074 |
| 16/02/2026 | 0.082 | 19.000 | 4,036,000 | 48.021 | 2,022,000 | 0.081 | 2,014,000 | 0.081 |
| 13/02/2026 | 0.080 | 18.500 | 6,636,000 | 49.779 | 3,318,000 | 0.072 | 3,318,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |