23777 長飛華泰六五購Ａ (认购证)
按盘价 
1.600 -0.140 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.740 | 156.300 | 50,000 | 50,000 | 1.610 | |||
| 17/03/2026 | 1.480 | 140.000 | 50,000 | 124.988 | 50,000 | 1.550 | ||
| 16/03/2026 | 1.820 | 159.800 | 0 | |||||
| 13/03/2026 | 1.820 | 159.000 | 0 | 95.595 | ||||
| 12/03/2026 | 1.810 | 158.200 | 25,000 | 103.268 | 25,000 | 1.800 | ||
| 11/03/2026 | 1.950 | 164.000 | 25,000 | 129.102 | 25,000 | 2.150 | ||
| 10/03/2026 | 2.200 | 176.800 | 125,000 | 130.249 | 125,000 | 2.016 | ||
| 09/03/2026 | 1.510 | 142.200 | 50,000 | 109.653 | 50,000 | 1.305 | ||
| 06/03/2026 | 1.460 | 138.500 | 100,000 | 120.753 | 100,000 | 1.460 | ||
| 05/03/2026 | 1.660 | 150.200 | 300,000 | 103.732 | 250,000 | 1.680 | 50,000 | 1.675 |
| 04/03/2026 | 1.680 | 149.000 | 0 | 132.753 | ||||
| 03/03/2026 | 1.790 | 155.000 | 0 | 130.116 | ||||
| 02/03/2026 | 1.930 | 166.000 | 125,000 | 100,000 | 1.820 | 25,000 | 1.900 | |
| 27/02/2026 | 1.640 | 148.800 | 125,000 | 105.597 | 50,000 | 1.600 | 75,000 | 1.593 |
| 26/02/2026 | 1.410 | 135.200 | 50,000 | 121.138 | 50,000 | 1.370 | ||
| 25/02/2026 | 1.330 | 131.300 | 50,000 | 116.301 | 50,000 | 1.300 | ||
| 24/02/2026 | 1.300 | 129.200 | 0 | 119.757 | ||||
| 23/02/2026 | 1.290 | 127.700 | 225,000 | 127.028 | 225,000 | 1.289 | ||
| 20/02/2026 | 1.050 | 111.600 | 0 | 141.852 | ||||
| 16/02/2026 | 1.060 | 115.000 | 0 | 120.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |