23783 百濟摩通六五購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.014 | 173.400 | 0 | 72.179 | ||||
| 16/03/2026 | 0.014 | 174.800 | 0 | 70.265 | ||||
| 13/03/2026 | 0.014 | 170.700 | 0 | 71.527 | ||||
| 12/03/2026 | 0.020 | 176.200 | 0 | 72.054 | ||||
| 11/03/2026 | 0.023 | 178.800 | 0 | 71.639 | ||||
| 10/03/2026 | 0.027 | 183.500 | 0 | 69.904 | ||||
| 09/03/2026 | 0.026 | 178.900 | 0 | 72.453 | ||||
| 06/03/2026 | 0.029 | 182.300 | 0 | 69.773 | ||||
| 05/03/2026 | 0.027 | 177.600 | 480,000 | 71.738 | 480,000 | 0.030 | ||
| 04/03/2026 | 0.026 | 175.000 | 0 | 72.589 | ||||
| 03/03/2026 | 0.031 | 178.400 | 0 | 72.533 | ||||
| 02/03/2026 | 0.038 | 185.000 | 60,000 | 70.558 | 60,000 | 0.038 | ||
| 27/02/2026 | 0.052 | 192.300 | 65,720,000 | 69.665 | 32,420,000 | 0.054 | 33,170,000 | 0.054 |
| 26/02/2026 | 0.061 | 194.400 | 87,640,000 | 71.216 | 43,710,000 | 0.088 | 43,930,000 | 0.088 |
| 25/02/2026 | 0.114 | 214.000 | 82,120,000 | 71.382 | 41,060,000 | 0.118 | 41,060,000 | 0.117 |
| 24/02/2026 | 0.129 | 218.000 | 1,500,000 | 71.420 | 750,000 | 0.125 | 750,000 | 0.124 |
| 23/02/2026 | 0.129 | 216.600 | 880,000 | 72.253 | 440,000 | 0.128 | 440,000 | 0.126 |
| 20/02/2026 | 0.125 | 214.400 | 1,200,000 | 71.669 | 600,000 | 0.127 | 600,000 | 0.123 |
| 16/02/2026 | 0.102 | 205.800 | 1,360,000 | 70.734 | 680,000 | 0.101 | 680,000 | 0.098 |
| 13/02/2026 | 0.112 | 208.600 | 2,520,000 | 69.890 | 1,260,000 | 0.113 | 1,260,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |