23787 統一華泰七六購Ａ (认购证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.219 | 7.930 | 8,580,000 | 45.332 | 4,290,000 | 0.212 | 4,290,000 | 0.212 |
| 28/01/2026 | 0.204 | 7.780 | 4,035,000 | 45.079 | 2,005,000 | 0.211 | 2,030,000 | 0.213 |
| 27/01/2026 | 0.216 | 7.890 | 3,600,000 | 45.275 | 1,800,000 | 0.219 | 1,800,000 | 0.218 |
| 26/01/2026 | 0.219 | 7.830 | 3,800,000 | 46.395 | 1,900,000 | 0.225 | 1,900,000 | 0.226 |
| 23/01/2026 | 0.234 | 8.020 | 3,210,000 | 45.878 | 1,605,000 | 0.238 | 1,605,000 | 0.238 |
| 22/01/2026 | 0.242 | 8.100 | 800,000 | 45.877 | 400,000 | 0.240 | 400,000 | 0.239 |
| 21/01/2026 | 0.230 | 8.010 | 400,000 | 45.366 | 200,000 | 0.230 | 200,000 | 0.232 |
| 20/01/2026 | 8.010 | 0 | ||||||
| 19/01/2026 | 7.980 | 0 | ||||||
| 16/01/2026 | 7.960 | 0 | ||||||
| 15/01/2026 | 7.970 | 0 | ||||||
| 14/01/2026 | 8.030 | 0 | ||||||
| 13/01/2026 | 7.950 | 0 | ||||||
| 12/01/2026 | 8.450 | 0 | ||||||
| 09/01/2026 | 8.030 | 0 | ||||||
| 08/01/2026 | 7.890 | 0 | ||||||
| 07/01/2026 | 8.150 | 0 | ||||||
| 06/01/2026 | 8.070 | 0 | ||||||
| 05/01/2026 | 8.040 | 0 | ||||||
| 02/01/2026 | 8.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |