23787 統一華泰七六購Ａ (认购证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.167 | 8.000 | 1,940,000 | 49.468 | 1,120,000 | 0.156 | 820,000 | 0.151 |
| 13/05/2026 | 0.156 | 7.890 | 645,000 | 49.005 | 320,000 | 0.157 | 325,000 | 0.157 |
| 12/05/2026 | 0.148 | 7.820 | 8,600,000 | 48.606 | 4,250,000 | 0.159 | 4,350,000 | 0.158 |
| 11/05/2026 | 0.148 | 7.790 | 5,440,000 | 48.936 | 2,670,000 | 0.154 | 2,770,000 | 0.152 |
| 08/05/2026 | 0.147 | 7.770 | 7,840,000 | 48.821 | 3,870,000 | 0.141 | 3,970,000 | 0.141 |
| 07/05/2026 | 0.120 | 7.410 | 680,000 | 48.501 | 340,000 | 0.130 | 340,000 | 0.130 |
| 06/05/2026 | 0.124 | 7.510 | 1,860,000 | 47.904 | 930,000 | 0.115 | 930,000 | 0.116 |
| 05/05/2026 | 0.112 | 7.310 | 330,000 | 48.151 | 165,000 | 0.111 | 165,000 | 0.112 |
| 04/05/2026 | 0.112 | 7.330 | 100,000 | 47.831 | 100,000 | 0.111 | ||
| 30/04/2026 | 0.107 | 7.210 | 2,400,000 | 48.102 | 1,150,000 | 0.126 | 1,250,000 | 0.129 |
| 29/04/2026 | 0.134 | 7.560 | 3,450,000 | 48.707 | 1,725,000 | 0.133 | 1,725,000 | 0.132 |
| 28/04/2026 | 0.127 | 7.450 | 2,100,000 | 48.782 | 1,050,000 | 0.125 | 1,050,000 | 0.121 |
| 27/04/2026 | 0.126 | 7.420 | 1,800,000 | 48.918 | 900,000 | 0.123 | 900,000 | 0.123 |
| 24/04/2026 | 0.131 | 7.460 | 1,510,000 | 49.135 | 755,000 | 0.135 | 755,000 | 0.140 |
| 23/04/2026 | 0.143 | 7.620 | 1,800,000 | 49.158 | 900,000 | 0.146 | 900,000 | 0.142 |
| 22/04/2026 | 0.165 | 7.890 | 2,100,000 | 49.322 | 1,050,000 | 0.170 | 1,050,000 | 0.170 |
| 21/04/2026 | 0.160 | 7.840 | 1,805,000 | 49.181 | 905,000 | 0.156 | 900,000 | 0.156 |
| 20/04/2026 | 0.150 | 7.690 | 1,950,000 | 49.375 | 1,050,000 | 0.158 | 900,000 | 0.159 |
| 17/04/2026 | 0.152 | 7.700 | 2,865,000 | 49.397 | 1,360,000 | 0.165 | 1,505,000 | 0.165 |
| 16/04/2026 | 0.165 | 7.850 | 630,000 | 49.564 | 315,000 | 0.166 | 315,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |