23789 中壽信證四乙購Ａ (认购证)
按盘价 
0.242 +0.024 (+11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.218 | 11.080 | 0 | 39.789 | ||||
| 30/05/2024 | 0.230 | 11.240 | 0 | 38.936 | ||||
| 29/05/2024 | 0.265 | 11.480 | 0 | 40.179 | ||||
| 28/05/2024 | 0.300 | 11.760 | 0 | 40.498 | ||||
| 27/05/2024 | 0.300 | 11.760 | 0 | 40.379 | ||||
| 24/05/2024 | 0.305 | 11.780 | 0 | 40.423 | ||||
| 23/05/2024 | 0.355 | 12.140 | 0 | 41.132 | ||||
| 22/05/2024 | 0.385 | 12.420 | 0 | 40.031 | ||||
| 21/05/2024 | 0.380 | 12.320 | 0 | 41.318 | ||||
| 20/05/2024 | 0.430 | 12.660 | 0 | 41.861 | ||||
| 17/05/2024 | 0.475 | 13.000 | 0 | 41.084 | ||||
| 16/05/2024 | 0.375 | 12.380 | 1,000,000 | 38.811 | 500,000 | 0.370 | 500,000 | 0.365 |
| 14/05/2024 | 0.290 | 11.640 | 0 | 39.708 | ||||
| 13/05/2024 | 0.300 | 11.760 | 100,000 | 38.988 | 100,000 | 0.290 | ||
| 10/05/2024 | 0.270 | 11.560 | 0 | 37.699 | ||||
| 09/05/2024 | 0.217 | 11.020 | 0 | 38.392 | ||||
| 08/05/2024 | 0.207 | 10.920 | 0 | 38.295 | ||||
| 07/05/2024 | 0.243 | 11.200 | 1,210,000 | 39.262 | 730,000 | 0.253 | 480,000 | 0.248 |
| 06/05/2024 | 0.242 | 11.180 | 0 | 39.327 | ||||
| 03/05/2024 | 0.249 | 11.220 | 850,000 | 39.424 | 550,000 | 0.248 | 300,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |