23790 銀河信證五一沽Ａ (认沽证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.315 | 32.200 | 0 | 40.001 | ||||
| 31/12/2024 | 0.280 | 33.000 | 0 | 45.731 | ||||
| 30/12/2024 | 0.290 | 32.850 | 10,000 | 45.028 | 10,000 | 0.295 | ||
| 27/12/2024 | 0.224 | 33.900 | 2,000 | 42.630 | 2,000 | 0.224 | ||
| 24/12/2024 | 0.224 | 33.800 | 0 | 39.464 | ||||
| 23/12/2024 | 0.219 | 34.250 | 0 | 43.707 | ||||
| 20/12/2024 | 0.221 | 34.300 | 0 | 43.140 | ||||
| 19/12/2024 | 0.233 | 34.150 | 0 | 43.563 | ||||
| 18/12/2024 | 0.234 | 34.300 | 0 | 45.015 | ||||
| 17/12/2024 | 0.234 | 34.250 | 200,000 | 43.977 | 100,000 | 0.237 | 100,000 | 0.239 |
| 16/12/2024 | 0.215 | 34.700 | 0 | 44.234 | ||||
| 13/12/2024 | 0.169 | 35.900 | 320,000 | 44.139 | 160,000 | 0.180 | 160,000 | 0.180 |
| 12/12/2024 | 0.146 | 36.600 | 200,000 | 44.274 | 100,000 | 0.144 | 100,000 | 0.134 |
| 11/12/2024 | 0.151 | 36.150 | 0 | 41.546 | ||||
| 10/12/2024 | 0.147 | 36.450 | 906,000 | 42.539 | 453,000 | 0.130 | 453,000 | 0.125 |
| 09/12/2024 | 0.162 | 36.250 | 0 | 43.690 | ||||
| 06/12/2024 | 0.191 | 35.450 | 720,000 | 42.001 | 360,000 | 0.190 | 360,000 | 0.191 |
| 05/12/2024 | 0.210 | 35.200 | 0 | 43.193 | ||||
| 04/12/2024 | 0.205 | 35.550 | 0 | 44.695 | ||||
| 03/12/2024 | 0.210 | 35.500 | 0 | 44.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |