23791 農行麥銀六六購Ａ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.106 | 6.090 | 2,088,000 | 33.981 | 1,020,000 | 0.108 | 1,068,000 | 0.107 |
| 12/05/2026 | 0.109 | 6.030 | 2,320,000 | 36.208 | 1,160,000 | 0.105 | 1,160,000 | 0.104 |
| 11/05/2026 | 0.099 | 6.000 | 1,080,000 | 35.417 | 540,000 | 0.092 | 540,000 | 0.091 |
| 08/05/2026 | 0.094 | 5.940 | 2,480,000 | 35.603 | 1,240,000 | 0.096 | 1,240,000 | 0.096 |
| 07/05/2026 | 0.100 | 5.960 | 1,560,000 | 35.488 | 780,000 | 0.096 | 780,000 | 0.095 |
| 06/05/2026 | 0.091 | 5.940 | 4,280,000 | 34.481 | 2,140,000 | 0.077 | 2,140,000 | 0.077 |
| 05/05/2026 | 0.087 | 5.870 | 1,640,000 | 35.774 | 820,000 | 0.083 | 820,000 | 0.082 |
| 04/05/2026 | 0.096 | 5.940 | 2,520,000 | 39.254 | 1,260,000 | 0.095 | 1,260,000 | 0.095 |
| 30/04/2026 | 0.115 | 5.931 | 3,520,000 | 36.219 | 1,760,000 | 0.159 | 1,760,000 | 0.157 |
| 29/04/2026 | 0.137 | 6.021 | 6,246,000 | 35.794 | 3,126,000 | 0.153 | 3,120,000 | 0.153 |
| 28/04/2026 | 0.144 | 6.021 | 1,800,000 | 36.341 | 900,000 | 0.138 | 900,000 | 0.136 |
| 27/04/2026 | 0.150 | 6.021 | 2,880,000 | 36.753 | 1,440,000 | 0.161 | 1,440,000 | 0.162 |
| 24/04/2026 | 0.156 | 6.041 | 2,049,000 | 35.918 | 1,209,000 | 0.145 | 840,000 | 0.145 |
| 23/04/2026 | 0.162 | 6.021 | 4,760,000 | 36.966 | 2,350,000 | 0.164 | 2,350,000 | 0.164 |
| 22/04/2026 | 0.174 | 6.021 | 3,766,000 | 38.013 | 1,880,000 | 0.154 | 1,886,000 | 0.153 |
| 21/04/2026 | 0.186 | 6.101 | 3,282,000 | 36.409 | 1,600,000 | 0.183 | 1,682,000 | 0.183 |
| 20/04/2026 | 0.175 | 6.021 | 1,688,000 | 37.603 | 770,000 | 0.169 | 918,000 | 0.168 |
| 17/04/2026 | 0.145 | 5.901 | 2,419,000 | 37.216 | 1,140,000 | 0.141 | 1,279,000 | 0.141 |
| 16/04/2026 | 0.138 | 5.841 | 974,000 | 37.936 | 494,000 | 0.138 | 480,000 | 0.139 |
| 15/04/2026 | 0.144 | 5.851 | 600,000 | 38.080 | 300,000 | 0.140 | 300,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |