23797 眾安法巴六七購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.061 | 14.360 | 2,043,000 | 72.113 | 1,990,000 | 0.067 | 53,000 | 0.063 |
| 16/03/2026 | 0.058 | 14.290 | 22,034,000 | 71.150 | 10,027,000 | 0.065 | 12,007,000 | 0.065 |
| 13/03/2026 | 0.058 | 14.030 | 7,444,000 | 72.620 | 3,725,000 | 0.060 | 3,719,000 | 0.060 |
| 12/03/2026 | 0.060 | 14.140 | 7,300,000 | 72.118 | 3,650,000 | 0.062 | 3,650,000 | 0.062 |
| 11/03/2026 | 0.066 | 14.190 | 14,700,000 | 73.835 | 7,350,000 | 0.070 | 7,350,000 | 0.070 |
| 10/03/2026 | 0.072 | 14.430 | 7,476,000 | 73.550 | 3,738,000 | 0.075 | 3,738,000 | 0.075 |
| 09/03/2026 | 0.068 | 14.040 | 6,784,000 | 75.387 | 3,392,000 | 0.063 | 3,392,000 | 0.063 |
| 06/03/2026 | 0.073 | 14.230 | 9,186,000 | 74.576 | 4,593,000 | 0.069 | 4,593,000 | 0.068 |
| 05/03/2026 | 0.066 | 13.630 | 27,330,000 | 77.209 | 13,650,000 | 0.072 | 13,680,000 | 0.072 |
| 04/03/2026 | 0.067 | 13.650 | 43,900,000 | 77.108 | 21,950,000 | 0.074 | 21,950,000 | 0.075 |
| 03/03/2026 | 0.089 | 14.240 | 17,100,000 | 79.515 | 8,550,000 | 0.096 | 8,550,000 | 0.096 |
| 02/03/2026 | 0.102 | 14.570 | 446,000 | 80.442 | 223,000 | 0.102 | 223,000 | 0.102 |
| 27/02/2026 | 0.129 | 15.330 | 125,000 | 80.360 | 125,000 | 0.125 | ||
| 26/02/2026 | 0.146 | 15.550 | 0 | 82.791 | ||||
| 25/02/2026 | 0.162 | 15.730 | 0 | 85.127 | ||||
| 24/02/2026 | 0.190 | 16.320 | 10,000 | 86.019 | 10,000 | 0.190 | ||
| 23/02/2026 | 0.206 | 16.680 | 0 | 85.899 | ||||
| 20/02/2026 | 0.175 | 15.910 | 0 | 85.107 | ||||
| 16/02/2026 | 0.199 | 16.100 | 0 | 88.106 | ||||
| 13/02/2026 | 0.193 | 16.120 | 0 | 85.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |