23805 中油法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 5.800 | 0 | 66.567 | ||||
| 18/12/2024 | 0.010 | 5.830 | 0 | 63.315 | ||||
| 17/12/2024 | 0.010 | 5.770 | 0 | 63.564 | ||||
| 16/12/2024 | 0.010 | 5.760 | 0 | 62.114 | ||||
| 13/12/2024 | 0.010 | 5.650 | 0 | 61.045 | ||||
| 12/12/2024 | 0.010 | 5.770 | 0 | 55.782 | ||||
| 11/12/2024 | 0.010 | 5.780 | 0 | 54.229 | ||||
| 10/12/2024 | 0.010 | 5.770 | 0 | 53.365 | ||||
| 09/12/2024 | 0.011 | 5.880 | 0 | 49.836 | ||||
| 06/12/2024 | 0.011 | 5.790 | 0 | 49.587 | ||||
| 05/12/2024 | 0.011 | 5.770 | 0 | 49.264 | ||||
| 04/12/2024 | 0.011 | 5.810 | 200,000 | 47.317 | ||||
| 03/12/2024 | 0.010 | 5.630 | 0 | 50.627 | ||||
| 02/12/2024 | 0.010 | 5.470 | 0 | 54.142 | ||||
| 29/11/2024 | 0.010 | 5.510 | 0 | 50.685 | ||||
| 28/11/2024 | 0.010 | 5.540 | 0 | 49.191 | ||||
| 27/11/2024 | 0.010 | 5.580 | 0 | 47.492 | ||||
| 26/11/2024 | 0.010 | 5.550 | 0 | 47.609 | ||||
| 25/11/2024 | 0.010 | 5.540 | 0 | 47.214 | ||||
| 22/11/2024 | 0.010 | 5.550 | 0 | 45.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |