23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 39.780 | 9,300,000 | 83.999 | 4,250,000 | 0.135 | 4,650,000 | 0.136 |
| 18/03/2026 | 0.148 | 41.300 | 7,270,000 | 84.630 | 3,585,000 | 0.147 | 3,685,000 | 0.146 |
| 17/03/2026 | 0.150 | 41.560 | 5,350,000 | 84.315 | 2,595,000 | 0.163 | 2,705,000 | 0.162 |
| 16/03/2026 | 0.162 | 43.000 | 12,200,000 | 83.582 | 6,000,000 | 0.157 | 6,000,000 | 0.156 |
| 13/03/2026 | 0.154 | 42.020 | 19,800,000 | 83.590 | 9,895,000 | 0.157 | 9,900,000 | 0.157 |
| 12/03/2026 | 0.162 | 42.860 | 18,800,000 | 83.425 | 9,300,000 | 0.165 | 9,300,000 | 0.165 |
| 11/03/2026 | 0.167 | 43.160 | 12,020,000 | 83.957 | 5,860,000 | 0.167 | 6,160,000 | 0.168 |
| 10/03/2026 | 0.174 | 43.900 | 9,220,000 | 83.594 | 4,660,000 | 0.171 | 4,560,000 | 0.171 |
| 09/03/2026 | 0.160 | 42.260 | 12,350,000 | 84.129 | 6,150,000 | 0.152 | 6,200,000 | 0.151 |
| 06/03/2026 | 0.176 | 44.160 | 6,065,000 | 82.808 | 3,035,000 | 0.179 | 3,030,000 | 0.178 |
| 05/03/2026 | 0.170 | 43.520 | 8,900,000 | 82.782 | 4,450,000 | 0.174 | 4,450,000 | 0.173 |
| 04/03/2026 | 0.158 | 42.580 | 10,170,000 | 81.713 | 5,085,000 | 0.159 | 5,085,000 | 0.159 |
| 03/03/2026 | 0.169 | 43.320 | 6,875,000 | 82.791 | 3,415,000 | 0.180 | 3,430,000 | 0.180 |
| 02/03/2026 | 0.196 | 45.980 | 8,690,000 | 82.614 | 4,345,000 | 0.192 | 4,345,000 | 0.192 |
| 27/02/2026 | 0.207 | 47.060 | 5,860,000 | 82.041 | 2,905,000 | 0.209 | 2,955,000 | 0.209 |
| 26/02/2026 | 0.215 | 47.380 | 6,985,000 | 83.234 | 3,675,000 | 0.228 | 3,305,000 | 0.228 |
| 25/02/2026 | 0.238 | 50.500 | 7,195,000 | 79.738 | 3,405,000 | 0.228 | 3,785,000 | 0.228 |
| 24/02/2026 | 0.220 | 47.620 | 17,295,000 | 83.590 | 8,665,000 | 0.221 | 8,615,000 | 0.221 |
| 23/02/2026 | 0.237 | 49.400 | 2,475,000 | 82.622 | 1,200,000 | 0.237 | 1,275,000 | 0.238 |
| 20/02/2026 | 0.235 | 48.800 | 1,300,000 | 83.574 | 645,000 | 0.237 | 650,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |