23819 匯豐國君六五購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 140.600 | 0 | 28.873 | ||||
| 27/04/2026 | 0.159 | 140.200 | 140,000 | 28.677 | 140,000 | 0.156 | ||
| 24/04/2026 | 0.182 | 140.000 | 1,880,000 | 29.376 | 872,000 | 0.182 | 1,008,000 | 0.183 |
| 23/04/2026 | 0.218 | 141.100 | 960,000 | 29.309 | 480,000 | 0.224 | 480,000 | 0.223 |
| 22/04/2026 | 0.310 | 144.000 | 0 | 28.551 | ||||
| 21/04/2026 | 0.320 | 143.700 | 56,000 | 29.423 | 56,000 | 0.316 | ||
| 20/04/2026 | 0.280 | 142.200 | 0 | 29.788 | ||||
| 17/04/2026 | 0.275 | 141.500 | 0 | 29.657 | ||||
| 16/04/2026 | 0.315 | 142.300 | 12,000 | 30.028 | 12,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 56,000 | 30.553 | 56,000 | 0.303 | ||
| 14/04/2026 | 0.290 | 141.000 | 104,000 | 30.412 | 52,000 | 0.290 | 52,000 | 0.280 |
| 13/04/2026 | 0.242 | 138.800 | 1,420,000 | 31.145 | 776,000 | 0.233 | 644,000 | 0.234 |
| 10/04/2026 | 0.285 | 139.700 | 688,000 | 31.054 | 488,000 | 0.288 | 196,000 | 0.293 |
| 09/04/2026 | 0.270 | 138.900 | 1,760,000 | 31.233 | 1,580,000 | 0.271 | 48,000 | 0.275 |
| 08/04/2026 | 0.260 | 138.600 | 5,892,000 | 30.843 | 3,368,000 | 0.224 | 1,252,000 | 0.218 |
| 02/04/2026 | 0.129 | 130.000 | 2,144,000 | 32.754 | 604,000 | 0.124 | 120,000 | 0.120 |
| 01/04/2026 | 0.140 | 130.300 | 36,440,000 | 32.938 | 17,568,000 | 0.114 | 17,360,000 | 0.116 |
| 31/03/2026 | 0.083 | 125.800 | 5,724,000 | 33.123 | 3,556,000 | 0.075 | 928,000 | 0.071 |
| 30/03/2026 | 0.071 | 123.600 | 3,296,000 | 34.051 | 12,000 | 0.063 | 3,132,000 | 0.064 |
| 27/03/2026 | 0.083 | 124.800 | 92,392,000 | 33.131 | 46,224,000 | 0.079 | 46,056,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |