23820 匯豐國君六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 140.600 | 300,000 | 62.107 | ||||
| 27/04/2026 | 0.010 | 140.200 | 0 | 60.931 | ||||
| 24/04/2026 | 0.010 | 140.000 | 0 | 58.462 | ||||
| 23/04/2026 | 0.010 | 141.100 | 0 | 58.636 | ||||
| 22/04/2026 | 0.010 | 144.000 | 0 | 60.197 | ||||
| 21/04/2026 | 0.010 | 143.700 | 0 | 59.255 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 57.448 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 55.086 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 55.103 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 53.891 | ||||
| 14/04/2026 | 0.010 | 141.000 | 116,000 | 53.038 | ||||
| 13/04/2026 | 0.013 | 138.800 | 460,000 | 52.838 | ||||
| 10/04/2026 | 0.012 | 139.700 | 664,000 | 51.432 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 50.976 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,964,000 | 50.295 | ||||
| 02/04/2026 | 0.035 | 130.000 | 2,460,000 | 49.214 | 2,268,000 | 0.036 | ||
| 01/04/2026 | 0.032 | 130.300 | 2,192,000 | 48.270 | 1,664,000 | 0.032 | ||
| 31/03/2026 | 0.046 | 125.800 | 1,468,000 | 47.411 | 1,340,000 | 0.051 | ||
| 30/03/2026 | 0.063 | 123.600 | 4,548,000 | 48.264 | 68,000 | 0.065 | 3,036,000 | 0.069 |
| 27/03/2026 | 0.052 | 124.800 | 1,088,000 | 46.326 | 32,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |