23828 唐能麥銀六九購Ａ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 2.120 | 320,000 | 71.093 | 160,000 | 0.170 | 160,000 | 0.165 |
| 28/01/2026 | 0.165 | 2.090 | 521,000 | 71.620 | 260,000 | 0.162 | 261,000 | 0.158 |
| 27/01/2026 | 0.158 | 2.080 | 680,000 | 70.712 | 340,000 | 0.158 | 340,000 | 0.159 |
| 26/01/2026 | 0.162 | 2.070 | 0 | 71.792 | ||||
| 23/01/2026 | 0.165 | 2.080 | 0 | 71.360 | ||||
| 22/01/2026 | 0.165 | 2.070 | 840,000 | 71.726 | 420,000 | 0.167 | 420,000 | 0.164 |
| 21/01/2026 | 0.160 | 2.060 | 0 | 71.206 | ||||
| 20/01/2026 | 0.156 | 2.040 | 0 | 71.364 | ||||
| 19/01/2026 | 0.156 | 2.030 | 960,000 | 71.730 | 480,000 | 0.159 | 480,000 | 0.159 |
| 16/01/2026 | 0.158 | 2.020 | 120,000 | 72.170 | 60,000 | 0.158 | 60,000 | 0.159 |
| 15/01/2026 | 0.168 | 2.060 | 0 | 71.734 | ||||
| 14/01/2026 | 0.169 | 2.070 | 1,360,000 | 71.250 | 680,000 | 0.170 | 680,000 | 0.170 |
| 13/01/2026 | 0.170 | 2.060 | 1,320,000 | 71.712 | 660,000 | 0.171 | 660,000 | 0.172 |
| 12/01/2026 | 0.168 | 2.050 | 0 | 71.737 | ||||
| 09/01/2026 | 0.170 | 2.050 | 160,000 | 71.657 | 80,000 | 0.170 | 80,000 | 0.171 |
| 08/01/2026 | 0.169 | 2.050 | 0 | 71.342 | ||||
| 07/01/2026 | 0.169 | 2.050 | 400,000 | 71.203 | 200,000 | 0.175 | 200,000 | 0.174 |
| 06/01/2026 | 0.173 | 2.060 | 720,000 | 71.289 | 360,000 | 0.173 | 360,000 | 0.173 |
| 05/01/2026 | 0.171 | 2.040 | 560,000 | 71.833 | 280,000 | 0.180 | 120,000 | 0.183 |
| 02/01/2026 | 0.175 | 2.080 | 960,000 | 70.060 | 320,000 | 0.173 | 480,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |