日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.023 | 61.450 | 100,000 | 52.605 | ||||
30/10/2024 | 0.026 | 61.200 | 0 | 53.814 | ||||
29/10/2024 | 0.031 | 62.500 | 0 | 51.477 | ||||
28/10/2024 | 0.033 | 62.600 | 0 | 51.184 | ||||
25/10/2024 | 0.033 | 62.850 | 0 | 48.477 | ||||
24/10/2024 | 0.033 | 61.900 | 0 | 50.305 | ||||
23/10/2024 | 0.033 | 61.350 | 0 | 51.086 | ||||
22/10/2024 | 0.035 | 61.400 | 0 | 50.995 | ||||
21/10/2024 | 0.040 | 62.000 | 0 | 50.401 | ||||
18/10/2024 | 0.054 | 63.400 | 100,000 | 48.762 | 100,000 | 0.054 | ||
17/10/2024 | 0.044 | 62.500 | 0 | 48.009 | ||||
16/10/2024 | 0.050 | 63.200 | 0 | 47.262 | ||||
15/10/2024 | 0.049 | 63.650 | 358,000 | 45.401 | 158,000 | 0.049 | 200,000 | 0.086 |
14/10/2024 | 0.102 | 66.050 | 200,000 | 48.738 | 200,000 | 0.118 | ||
10/10/2024 | 0.176 | 67.100 | 400,000 | 54.033 | 200,000 | 0.197 | 200,000 | 0.177 |
09/10/2024 | 0.130 | 65.100 | 328,000 | 53.112 | 200,000 | 0.180 | 128,000 | 0.163 |
08/10/2024 | 0.140 | 64.700 | 652,000 | 55.207 | 136,000 | 0.223 | 516,000 | 0.171 |
07/10/2024 | 0.310 | 72.150 | 2,162,000 | 51.123 | 2,006,000 | 0.330 | 150,000 | 0.327 |
04/10/2024 | 0.365 | 74.550 | 41,334,000 | 46.636 | 19,448,000 | 0.286 | 21,828,000 | 0.288 |
03/10/2024 | 0.270 | 71.750 | 18,074,000 | 46.893 | 9,142,000 | 0.287 | 8,880,000 | 0.284 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |