23832 友邦法巴四乙購A (认购证)
实時 按盘价 跌0.023 -0.003 (-11.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.02361.450100,00052.605
30/10/20240.02661.200053.814
29/10/20240.03162.500051.477
28/10/20240.03362.600051.184
25/10/20240.03362.850048.477
24/10/20240.03361.900050.305
23/10/20240.03361.350051.086
22/10/20240.03561.400050.995
21/10/20240.04062.000050.401
18/10/20240.05463.400100,00048.762100,0000.054
17/10/20240.04462.500048.009
16/10/20240.05063.200047.262
15/10/20240.04963.650358,00045.401158,0000.049200,0000.086
14/10/20240.10266.050200,00048.738200,0000.118
10/10/20240.17667.100400,00054.033200,0000.197200,0000.177
09/10/20240.13065.100328,00053.112200,0000.180128,0000.163
08/10/20240.14064.700652,00055.207136,0000.223516,0000.171
07/10/20240.31072.1502,162,00051.1232,006,0000.330150,0000.327
04/10/20240.36574.55041,334,00046.63619,448,0000.28621,828,0000.288
03/10/20240.27071.75018,074,00046.8939,142,0000.2878,880,0000.284
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。