23837 平安法巴六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 63.250 | 0 | 42.940 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 45.284 | ||||
| 10/04/2026 | 0.013 | 62.750 | 0 | 42.549 | ||||
| 09/04/2026 | 0.013 | 62.250 | 0 | 43.066 | ||||
| 08/04/2026 | 0.013 | 62.400 | 0 | 42.553 | ||||
| 02/04/2026 | 0.013 | 60.200 | 0 | 44.388 | ||||
| 01/04/2026 | 0.013 | 60.600 | 0 | 43.484 | ||||
| 31/03/2026 | 0.013 | 59.450 | 0 | 45.039 | ||||
| 30/03/2026 | 0.012 | 58.900 | 600,000 | 45.078 | 600,000 | 0.011 | ||
| 27/03/2026 | 0.015 | 59.300 | 0 | 44.875 | ||||
| 26/03/2026 | 0.015 | 58.150 | 0 | 46.443 | ||||
| 25/03/2026 | 0.018 | 60.450 | 610,000 | 43.898 | 10,000 | 0.021 | 600,000 | 0.019 |
| 24/03/2026 | 0.016 | 59.500 | 100,000 | 44.250 | 100,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 57.500 | 0 | 46.675 | ||||
| 20/03/2026 | 0.022 | 61.750 | 300,000 | 42.171 | 150,000 | 0.023 | 150,000 | 0.025 |
| 19/03/2026 | 0.022 | 61.650 | 1,800,000 | 42.101 | 900,000 | 0.023 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 63.400 | 0 | 41.325 | ||||
| 17/03/2026 | 0.029 | 63.100 | 1,430,000 | 41.571 | 1,270,000 | 0.030 | 160,000 | 0.030 |
| 16/03/2026 | 0.026 | 62.250 | 3,700,000 | 41.801 | 1,250,000 | 0.024 | 2,350,000 | 0.025 |
| 13/03/2026 | 0.030 | 62.250 | 2,720,000 | 42.314 | 1,350,000 | 0.033 | 1,370,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |