23837 美團摩通四九沽Ｂ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.028 | 125.600 | 46,905,000 | 53.837 | 11,270,000 | 0.030 | 31,170,000 | 0.029 |
| 14/05/2024 | 0.035 | 121.900 | 19,300,000 | 54.036 | 7,095,000 | 0.033 | 9,860,000 | 0.033 |
| 13/05/2024 | 0.035 | 122.300 | 26,235,000 | 54.139 | 9,365,000 | 0.038 | 15,620,000 | 0.037 |
| 10/05/2024 | 0.042 | 118.600 | 40,490,000 | 53.642 | 16,930,000 | 0.044 | 19,615,000 | 0.044 |
| 09/05/2024 | 0.045 | 117.900 | 220,705,000 | 54.064 | 103,530,000 | 0.048 | 112,045,000 | 0.048 |
| 08/05/2024 | 0.052 | 113.500 | 542,830,000 | 52.746 | 263,235,000 | 0.047 | 264,485,000 | 0.047 |
| 07/05/2024 | 0.051 | 115.500 | 915,700,000 | 53.939 | 458,835,000 | 0.050 | 440,130,000 | 0.051 |
| 06/05/2024 | 0.043 | 120.300 | 416,085,000 | 54.624 | 205,960,000 | 0.046 | 206,045,000 | 0.046 |
| 03/05/2024 | 0.044 | 119.700 | 631,245,000 | 54.001 | 297,635,000 | 0.047 | 323,540,000 | 0.047 |
| 02/05/2024 | 0.048 | 119.100 | 332,135,000 | 54.859 | 158,020,000 | 0.055 | 164,500,000 | 0.055 |
| 30/04/2024 | 0.064 | 109.500 | 10,305,000 | 51.668 | 5,015,000 | 0.065 | 4,800,000 | 0.065 |
| 29/04/2024 | 0.064 | 111.400 | 13,580,000 | 53.250 | 9,930,000 | 0.059 | 1,980,000 | 0.060 |
| 26/04/2024 | 0.054 | 115.600 | 769,315,000 | 53.088 | 374,635,000 | 0.054 | 383,570,000 | 0.054 |
| 25/04/2024 | 0.064 | 111.500 | 3,490,000 | 52.669 | 845,000 | 0.062 | 2,645,000 | 0.061 |
| 24/04/2024 | 0.064 | 113.600 | 300,000 | 54.340 | 150,000 | 0.067 | 150,000 | 0.067 |
| 23/04/2024 | 0.073 | 108.600 | 150,000 | 52.483 | 50,000 | 0.083 | 100,000 | 0.081 |
| 22/04/2024 | 0.099 | 100.600 | 200,000 | 51.158 | 200,000 | 0.098 | ||
| 19/04/2024 | 0.126 | 95.300 | 1,700,000 | 50.963 | 750,000 | 0.136 | 950,000 | 0.136 |
| 18/04/2024 | 0.114 | 97.750 | 1,380,000 | 50.990 | 790,000 | 0.116 | 590,000 | 0.115 |
| 17/04/2024 | 0.118 | 97.550 | 11,495,000 | 51.586 | 8,815,000 | 0.118 | 2,680,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |