23840 領展法興四乙購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.018 | 33.950 | 855,000 | 29.055 | 645,000 | 0.016 | 200,000 | 0.018 |
| 29/05/2024 | 0.022 | 34.700 | 765,000 | 28.203 | 314,000 | 0.016 | 141,000 | 0.017 |
| 28/05/2024 | 0.018 | 33.450 | 2,500,000 | 29.731 | 2,500,000 | 0.019 | ||
| 27/05/2024 | 0.016 | 33.300 | 0 | 29.275 | ||||
| 24/05/2024 | 0.016 | 33.200 | 1,939,000 | 29.250 | 1,939,000 | 0.015 | ||
| 23/05/2024 | 0.018 | 33.500 | 6,446,000 | 29.203 | 390,000 | 0.017 | 5,956,000 | 0.018 |
| 22/05/2024 | 0.028 | 34.750 | 36,824,000 | 29.141 | 15,158,000 | 0.033 | 19,814,000 | 0.031 |
| 21/05/2024 | 0.042 | 36.350 | 10,625,000 | 28.336 | 3,545,000 | 0.046 | 6,616,000 | 0.046 |
| 20/05/2024 | 0.063 | 37.400 | 6,858,000 | 29.151 | 2,945,000 | 0.063 | 3,910,000 | 0.062 |
| 17/05/2024 | 0.051 | 36.450 | 850,000 | 29.387 | 325,000 | 0.051 | 525,000 | 0.052 |
| 16/05/2024 | 0.052 | 36.450 | 5,433,000 | 29.477 | 2,630,000 | 0.056 | 2,803,000 | 0.055 |
| 14/05/2024 | 0.050 | 36.100 | 1,953,000 | 29.860 | 1,165,000 | 0.051 | 633,000 | 0.053 |
| 13/05/2024 | 0.051 | 36.200 | 5,480,000 | 29.705 | 2,600,000 | 0.049 | 2,880,000 | 0.048 |
| 10/05/2024 | 0.045 | 35.400 | 1,900,000 | 30.353 | 1,300,000 | 0.043 | 400,000 | 0.042 |
| 09/05/2024 | 0.038 | 34.800 | 2,150,000 | 30.335 | 1,100,000 | 0.038 | 950,000 | 0.040 |
| 08/05/2024 | 0.038 | 34.650 | 1,870,000 | 30.613 | 875,000 | 0.040 | 795,000 | 0.041 |
| 07/05/2024 | 0.041 | 34.850 | 2,780,000 | 30.661 | 1,130,000 | 0.041 | 1,340,000 | 0.042 |
| 06/05/2024 | 0.039 | 34.600 | 1,950,000 | 30.774 | 725,000 | 0.040 | 1,225,000 | 0.039 |
| 03/05/2024 | 0.036 | 34.200 | 3,430,000 | 30.850 | 1,575,000 | 0.039 | 1,655,000 | 0.039 |
| 02/05/2024 | 0.034 | 34.050 | 3,050,000 | 30.682 | 1,475,000 | 0.034 | 1,575,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |