23840 上電法興七二購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 4.190 | 720,000 | 59.593 | 330,000 | 0.083 | 360,000 | 0.078 |
| 03/06/2026 | 0.081 | 4.130 | 3,060,000 | 60.386 | 2,610,000 | 0.079 | 450,000 | 0.084 |
| 02/06/2026 | 0.086 | 4.220 | 1,670,000 | 59.605 | 820,000 | 0.087 | 850,000 | 0.084 |
| 01/06/2026 | 0.090 | 4.270 | 680,000 | 59.550 | 190,000 | 0.094 | 490,000 | 0.091 |
| 29/05/2026 | 0.082 | 4.160 | 3,060,000 | 59.306 | 1,540,000 | 0.089 | 1,520,000 | 0.089 |
| 28/05/2026 | 0.100 | 4.360 | 3,690,000 | 60.083 | 1,840,000 | 0.098 | 1,850,000 | 0.097 |
| 27/05/2026 | 0.106 | 4.470 | 6,150,000 | 58.902 | 2,880,000 | 0.115 | 3,250,000 | 0.115 |
| 26/05/2026 | 0.133 | 4.730 | 6,790,000 | 59.954 | 3,380,000 | 0.133 | 3,410,000 | 0.133 |
| 22/05/2026 | 0.174 | 5.160 | 560,000 | 58.784 | 420,000 | 0.169 | 140,000 | 0.164 |
| 21/05/2026 | 0.151 | 4.920 | 7,120,000 | 59.226 | 2,440,000 | 0.168 | 4,660,000 | 0.161 |
| 20/05/2026 | 0.187 | 5.240 | 7,580,000 | 59.757 | 4,860,000 | 0.156 | 2,530,000 | 0.156 |
| 19/05/2026 | 0.147 | 4.890 | 11,340,000 | 58.654 | 5,280,000 | 0.150 | 5,530,000 | 0.148 |
| 18/05/2026 | 0.134 | 4.750 | 5,610,000 | 58.715 | 2,870,000 | 0.151 | 2,460,000 | 0.148 |
| 15/05/2026 | 0.102 | 4.400 | 3,990,000 | 58.083 | 2,000,000 | 0.094 | 1,990,000 | 0.091 |
| 14/05/2026 | 0.091 | 4.250 | 10,270,000 | 58.326 | 5,460,000 | 0.092 | 4,780,000 | 0.089 |
| 13/05/2026 | 0.104 | 4.390 | 10,000,000 | 58.808 | 3,210,000 | 0.104 | 6,580,000 | 0.104 |
| 12/05/2026 | 0.090 | 4.210 | 5,620,000 | 58.955 | 2,770,000 | 0.096 | 2,840,000 | 0.098 |
| 11/05/2026 | 0.099 | 4.300 | 20,000 | 59.504 | 20,000 | 0.089 | ||
| 08/05/2026 | 0.076 | 4.000 | 290,000 | 59.055 | 140,000 | 0.072 | 150,000 | 0.074 |
| 07/05/2026 | 0.077 | 4.020 | 1,240,000 | 58.792 | 620,000 | 0.077 | 620,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |